Visos kriptovaliutos

Peržiūrėti visą aktyvių kriptovaliutų sąrašą

USD

Rinkos kapitalizacija

Prekybos apimtis per 24 val.

Kaina

Pokytis per 24 val.

Category

Exchange

Platform

Hashing Algorithm

#	Moneta	Symbol	Kaina	1 val.	24 val.	7 d.	30 d.	Prekybos apimtis per 24 val.	Apytikslis žetonų kiekis	Iš viso žetonų	Rinkos kapitalizacija
1	Bitcoin BTC	BTC	$26 742,06	-0.1%	-1.5%	1.1%	-6.6%	$9 868 207 645	19 390 343	20 Milijonas	$518 575 053 406
2	Ethereum ETH	ETH	$1 861,29	0.1%	-1.0%	3.2%	-0.2%	$6 171 197 622	120 245 588	100 Milijonas	$223 813 869 805
3	Tether USDT	USDT	$1,00	0.0%	-0.0%	0.0%	-0.1%	$16 764 231 579	83 249 690 591	80 Milijardas	$83 271 065 276
4	BNB BNB	BNB	$304,55	0.0%	-0.7%	0.2%	-6.1%	$467 087 500	157 886 280	200 Milijonas	$48 085 517 720
5	USD Coin USDC	USDC	$1,00	0.2%	-0.0%	0.0%	0.1%	$3 323 160 444	28 971 413 710	30 Milijardas	$28 989 961 877
6	XRP XRP	XRP	$0,512408	1.1%	0.4%	12.2%	10.4%	$1 116 394 931	51 983 386 003	100 Milijardas	$26 661 659 248
7	Lido Staked Ether STETH	STETH	$1 859,58	0.1%	-1.0%	3.1%	-0.1%	$27 078 604	7 000 266	7 Milijonas	$13 012 711 483
8	Cardano ADA	ADA	$0,365357	0.3%	-1.7%	2.2%	-6.2%	$246 256 176	35 045 020 830	50 Milijardas	$12 804 882 840
9	Dogecoin DOGE	DOGE	$0,071458363335	0.0%	-0.5%	0.9%	-9.0%	$214 800 203	139 593 386 384	100 Milijardas	$9 974 736 903
10	Polygon MATIC	MATIC	$0,890175	0.3%	-0.3%	-0.6%	-8.3%	$170 266 724	9 279 469 069	10 Milijardas	$8 259 429 894
11	Solana SOL	SOL	$20,51	0.3%	-1.5%	6.6%	-7.1%	$224 393 606	396 709 078	500 Milijonas	$8 134 850 181
12	Litecoin LTC	LTC	$94,13	0.6%	2.8%	9.0%	7.1%	$1 065 016 564	73 053 321	80 Milijonas	$6 878 798 127
13	TRON TRX	TRX	$0,075197029356	0.4%	0.0%	-2.3%	8.5%	$283 056 045	90 215 185 243	90 Milijardas	$6 784 081 967
14	Polkadot DOT	DOT	$5,21	0.3%	-1.7%	-0.4%	-8.3%	$115 474 159	1 238 641 903	1 Milijardas	$6 458 149 358
15	Binance USD BUSD	BUSD	$0,998945	-0.0%	-0.2%	-0.1%	-0.0%	$817 253 118	5 165 034 162	5 Milijardas	$5 159 925 302
16	Shiba Inu SHIB	SHIB	$0,000008284099	-1.7%	-4.3%	-2.5%	-17.3%	$102 408 137	589 340 789 094 095	1 Kvadrilijonas	$4 883 918 740
17	Avalanche AVAX	AVAX	$14,13	0.4%	0.2%	0.5%	-15.7%	$131 497 471	344 015 922	400 Milijonas	$4 860 121 018
18	Dai DAI	DAI	$0,999840	0.0%	-0.1%	-0.0%	-0.1%	$86 492 095	4 602 232 131	5 Milijardas	$4 601 496 646
19	Wrapped Bitcoin WBTC	WBTC	$26 782,16	-0.0%	-1.5%	1.2%	-6.3%	$95 669 579	156 349	200 Tūkstantis	$4 187 375 421
20	Uniswap UNI	UNI	$4,99	0.2%	-0.7%	0.8%	-5.7%	$29 539 679	753 766 667	1 Milijardas	$3 761 551 425
21	LEO Token LEO	LEO	$3,59	1.2%	2.4%	1.0%	-0.7%	$333 299	930 230 590	1 Milijardas	$3 343 040 409
22	Chainlink LINK	LINK	$6,36	0.2%	-2.1%	1.5%	-8.3%	$119 357 006	517 099 971	1 Milijardas	$3 287 808 489
23	Cosmos Hub ATOM	ATOM	$10,34	0.3%	-0.8%	-1.4%	-5.8%	$75 974 464	292 586 164	∞	$3 025 706 474
24	OKB OKB	OKB	$45,79	0.0%	-0.8%	-0.6%	-1.0%	$4 791 226	60 000 000	200 Milijonas	$2 746 744 884
25	Monero XMR	XMR	$145,36	-0.3%	-0.8%	-3.6%	-4.5%	$71 266 975	18 147 820	∞	$2 639 312 413
26	Toncoin TON	TON	$1,77	-0.2%	-3.6%	-7.6%	-16.1%	$10 395 975	1 473 591 411	5 Milijardas	$2 600 964 716
27	Ethereum Classic ETC	ETC	$17,85	0.4%	-0.8%	0.7%	-6.7%	$63 276 560	141 237 993	200 Milijonas	$2 521 965 528
28	Stellar XLM	XLM	$0,091581937542	0.5%	-1.1%	5.0%	-1.8%	$53 190 389	26 841 668 478	50 Milijardas	$2 457 768 316
29	Bitcoin Cash BCH	BCH	$113,41	0.1%	0.2%	1.5%	-4.6%	$50 659 098	19 408 094	20 Milijonas	$2 201 014 596
30	Internet Computer ICP	ICP	$4,69	0.8%	0.3%	-2.2%	-17.6%	$21 850 222	436 421 119	500 Milijonas	$2 044 731 052
31	TrueUSD TUSD	TUSD	$0,999456	0.0%	-0.0%	0.0%	0.1%	$223 026 643	2 041 446 767	2 Milijardas	$2 040 099 920
32	Filecoin FIL	FIL	$4,77	1.2%	1.3%	8.5%	-9.4%	$85 930 857	427 487 246	2 Milijardas	$2 039 489 841
33	Lido DAO LDO	LDO	$2,08	0.5%	-0.4%	3.9%	5.1%	$28 534 708	879 332 241	1 Milijardas	$1 826 735 749
34	Aptos APT	APT	$8,53	-0.1%	1.6%	7.5%	-13.9%	$79 520 372	199 245 757	1 Milijardas	$1 697 777 142
35	Quant QNT	QNT	$115,67	0.1%	-0.9%	17.0%	2.6%	$25 767 379	14 544 176	10 Milijonas	$1 682 318 611
36	Hedera HBAR	HBAR	$0,050340285981	0.1%	-2.6%	-0.7%	-13.8%	$23 107 002	31 599 916 412	50 Milijardas	$1 591 185 272
37	Cronos CRO	CRO	$0,058593639043	-0.2%	-1.8%	-2.2%	-18.9%	$6 898 746	25 263 013 692	30 Milijardas	$1 479 759 625
38	Arbitrum ARB	ARB	$1,15	1.0%	-0.3%	4.2%	-13.9%	$126 299 819	1 275 000 000	10 Milijardas	$1 472 135 501
39	VeChain VET	VET	$0,019658405204	-0.0%	-3.1%	2.4%	-6.7%	$44 219 296	72 714 516 834	90 Milijardas	$1 429 664 849
40	NEAR Protocol NEAR	NEAR	$1,55	0.2%	-1.3%	-0.1%	-15.1%	$46 472 151	911 453 256	1 Milijardas	$1 413 360 719
41	The Graph GRT	GRT	$0,124977	-1.3%	-7.7%	7.4%	-6.0%	$327 027 104	8 996 467 377	10 Milijardas	$1 124 495 966
42	ApeCoin APE	APE	$3,03	-0.6%	-4.2%	-5.3%	-20.5%	$54 264 017	368 593 750	1 Milijardas	$1 117 873 243
43	Algorand ALGO	ALGO	$0,148860	0.2%	0.1%	-0.9%	-16.5%	$34 140 170	7 244 253 707	8 Milijardas	$1 078 818 019
44	The Sandbox SAND	SAND	$0,552160	-0.3%	3.5%	9.4%	-2.4%	$186 267 244	1 853 581 926	3 Milijardas	$1 021 475 226
45	Pax Dollar USDP	USDP	$0,998965	0.1%	-0.2%	-0.1%	-0.1%	$37 667 753	1 016 552 716	1 Milijardas	$1 015 567 225
46	Frax FRAX	FRAX	$1,00	0.4%	0.2%	-0.0%	0.2%	$3 811 062	1 004 141 409	1 Milijardas	$1 004 176 254
47	EOS EOS	EOS	$0,885535	0.5%	-1.2%	5.1%	-12.9%	$75 523 702	1 107 614 493	∞	$983 140 990
48	Rocket Pool RPL	RPL	$48,68	0.2%	-0.0%	4.9%	-0.0%	$3 461 438	19 401 717	20 Milijonas	$944 485 601
49	MultiversX EGLD	EGLD	$36,72	-0.6%	-0.5%	3.3%	-9.0%	$12 054 581	25 499 770	30 Milijonas	$936 664 594
50	Render RNDR	RNDR	$2,48	-0.3%	-0.9%	-8.6%	21.3%	$87 066 421	366 385 484	500 Milijonas	$906 627 952
51	Aave AAVE	AAVE	$62,77	0.4%	-1.4%	-0.9%	-8.6%	$33 780 823	14 420 152	20 Milijonas	$905 004 389
52	Optimism OP	OP	$1,39	1.1%	0.6%	-14.2%	-35.6%	$141 046 531	644 594 782	4 Milijardas	$895 042 764
53	Fantom FTM	FTM	$0,311224	0.4%	-0.5%	-5.4%	-24.8%	$107 510 913	2 791 144 262	3 Milijardas	$868 603 174
54	Decentraland MANA	MANA	$0,471902	0.2%	1.3%	1.3%	-11.0%	$77 850 040	1 824 346 842	2 Milijardas	$860 364 129
55	Theta Network THETA	THETA	$0,838319	0.4%	0.2%	-0.4%	-14.1%	$9 306 162	1 000 000 000	1 Milijardas	$835 806 468
56	Stacks STX	STX	$0,599885	0.3%	-0.7%	2.0%	-21.2%	$11 861 955	1 382 580 003	2 Milijardas	$829 471 177
57	Tezos XTZ	XTZ	$0,889296	0.8%	-1.9%	1.3%	-10.3%	$17 479 072	931 971 489	∞	$828 342 765
58	Rocket Pool ETH RETH	RETH	$1 999,24	0.1%	-0.7%	3.3%	0.3%	$1 950 806	407 096	400 Tūkstantis	$813 858 552
59	Axie Infinity AXS	AXS	$6,99	0.5%	1.8%	1.9%	-7.6%	$57 664 099	115 661 359	300 Milijonas	$808 418 820
60	Flow FLOW	FLOW	$0,723985	-1.0%	-0.2%	-2.3%	-15.1%	$20 461 383	1 036 200 000	1 Milijardas	$750 060 238
61	USDD USDD	USDD	$0,999510	-0.0%	-0.0%	-0.0%	0.1%	$16 564 625	745 656 081	∞	$745 307 820
62	ImmutableX IMX	IMX	$0,741153	0.5%	1.7%	0.4%	-19.9%	$16 671 579	998 882 827	2 Milijardas	$740 128 895
63	Synthetix Network SNX	SNX	$2,32	0.0%	-0.7%	0.6%	-5.3%	$25 090 369	318 552 003	300 Milijonas	$737 927 266
64	BitDAO BIT	BIT	$0,501981	0.0%	-0.0%	-2.9%	3.9%	$4 109 353	1 453 909 315	10 Milijardas	$729 858 243
65	GALA GALA	GALA	$0,029803485146	0.0%	1.1%	-0.4%	-20.0%	$55 609 780	24 033 537 388	20 Milijardas	$716 415 491
66	KuCoin KCS	KCS	$7,32	0.0%	-0.6%	0.2%	-6.6%	$1 326 080	96 833 502	100 Milijonas	$708 905 685
67	WhiteBIT Token WBT	WBT	$4,90	-0.1%	1.1%	7.4%	3.3%	$9 317 266	144 118 517	400 Milijonas	$706 347 762
68	NEO NEO	NEO	$10,00	-0.3%	-4.0%	2.6%	-2.0%	$31 786 483	70 530 000	100 Milijonas	$705 373 952
69	Radix XRD	XRD	$0,067741282930	-0.1%	3.0%	-1.4%	-26.0%	$2 824 256	10 182 453 948	10 Milijardas	$689 966 371
70	Curve DAO CRV	CRV	$0,815343	-0.1%	-0.6%	-1.0%	-9.6%	$27 775 314	819 058 952	2 Milijardas	$667 573 947
71	Bitget Token BGB	BGB	$0,475560	-0.3%	4.0%	2.8%	19.0%	$19 991 247	1 400 001 000	2 Milijardas	$666 028 536
72	Bitcoin SV BSV	BSV	$33,02	0.6%	0.3%	2.9%	-0.2%	$16 668 556	19 266 077	20 Milijonas	$638 049 597
73	Gate GT	GT	$4,23	1.0%	-8.1%	-10.4%	-18.9%	$1 837 878	139 018 905	300 Milijonas	$590 527 483
74	Conflux CFX	CFX	$0,280555	0.2%	-1.8%	-8.3%	-9.1%	$90 824 488	2 097 547 687	5 Milijardas	$588 527 532
75	Injective INJ	INJ	$7,33	1.0%	2.5%	16.9%	-6.2%	$46 183 198	80 005 555	100 Milijonas	$586 083 071
76	Maker MKR	MKR	$642,95	0.5%	1.3%	3.2%	-7.7%	$10 944 574	901 311	1 Milijonas	$579 241 940
77	Klaytn KLAY	KLAY	$0,184208	0.4%	-0.9%	0.4%	-16.7%	$12 096 606	3 097 901 463	∞	$571 701 455
78	Gemini Dollar GUSD	GUSD	$0,998953	0.2%	-0.3%	-0.2%	0.0%	$606 896	572 236 411	600 Milijonas	$571 631 188
79	IOTA MIOTA	MIOTA	$0,198336	-0.7%	-1.5%	2.5%	1.9%	$18 690 410	2 779 530 283	3 Milijardas	$551 788 964
80	BitTorrent BTT	BTT	$0,000000577812	-1.0%	-2.8%	-2.1%	-9.5%	$18 038 103	951 421 714 286 000	1 Kvadrilijonas	$549 668 329
81	Kava KAVA	KAVA	$0,981143	-0.9%	-4.7%	-8.8%	27.3%	$19 657 878	548 490 097	500 Milijonas	$537 928 914
82	Chiliz CHZ	CHZ	$0,100181	0.1%	1.2%	1.2%	-21.2%	$49 724 368	5 344 064 580	9 Milijardas	$535 372 593
83	Pepe PEPE	PEPE	$0,000001244108	0.1%	-1.1%	-13.9%	6.9%	$108 958 867	420 690 000 000 000	400 Trilijonas	$523 139 933
84	PAX Gold PAXG	PAXG	$1 980,50	0.0%	0.6%	0.8%	-1.6%	$12 169 321	263 472	300 Tūkstantis	$521 790 984
85	Casper Network CSPR	CSPR	$0,046671120117	-0.2%	-2.4%	-4.4%	-21.3%	$3 842 494	11 072 692 341	10 Milijardas	$516 818 601
86	Tokenize Xchange TKX	TKX	$6,32	-0.0%	-0.6%	3.9%	-3.4%	$9 066 818	79 996 000	100 Milijonas	$505 496 842
87	XDC Network XDC	XDC	$0,036180145492	-2.3%	-4.1%	16.9%	-4.2%	$8 660 296	13 839 915 955	40 Milijardas	$502 466 393
88	Terra Luna Classic LUNC	LUNC	$0,000085006173	0.2%	0.6%	0.3%	-20.0%	$16 266 603	5 857 798 096 594	7 Trilijonas	$497 336 735
89	Tether Gold XAUT	XAUT	$1 975,93	-0.0%	0.6%	1.6%	-2.0%	$5 239 862	246 524	200 Tūkstantis	$487 155 480
90	cETH CETH	CETH	$37,37	-0.1%	-0.9%	3.1%	-0.5%	$129,85	13 001 671	10 Milijonas	$485 854 196
91	Mina Protocol MINA	MINA	$0,531844	0.3%	-1.0%	-4.5%	-17.1%	$9 815 720	910 325 114	1 Milijardas	$484 065 752
92	Huobi HT	HT	$2,97	-0.2%	-3.6%	-4.3%	-10.7%	$10 749 047	162 336 522	200 Milijonas	$482 605 204
93	Sui SUI	SUI	$0,912554	-0.7%	-6.1%	-7.6%		$78 216 144	528 273 718	10 Milijardas	$481 736 278
94	Dash DASH	DASH	$41,89	0.2%	-0.2%	2.4%	-13.3%	$65 450 681	11 304 934	20 Milijonas	$473 483 814
95	eCash XEC	XEC	$0,000024257726	0.0%	-1.8%	-1.6%	-15.8%	$2 115 085	19 403 717 173 293	20 Trilijonas	$470 920 459
96	Frax Share FXS	FXS	$6,51	-0.1%	-0.1%	-4.1%	-16.2%	$11 949 865	72 220 752	100 Milijonas	$470 016 744
97	GMX GMX	GMX	$53,49	0.8%	-0.8%	1.8%	-23.1%	$8 150 203	8 759 549	9 Milijonas	$468 572 049
98	Trust Wallet TWT	TWT	$1,07	-0.3%	-0.7%	0.1%	-6.3%	$12 266 811	416 649 900	1 Milijardas	$444 605 088
99	Frax Ether FRXETH	FRXETH	$1 860,42	0.1%	-0.8%	3.2%	-0.2%	$2 387 905	232 177	200 Tūkstantis	$431 839 544
100	cUSDC CUSDC	CUSDC	$0,022845078330	-0.1%	-0.1%	-0.1%	0.0%	$4,67	17 024 910 686	20 Milijardas	$388 935 418
101	Flare FLR	FLR	$0,023133224254	-0.2%	-1.5%	-11.2%	-22.2%	$5 235 795	16 561 748 623	100 Milijardas	$383 311 631
102	WOO Network WOO	WOO	$0,225126	0.6%	2.0%	7.5%	-13.5%	$8 198 969	1 698 567 290	2 Milijardas	$382 372 584
103	Zilliqa ZIL	ZIL	$0,022631734174	0.1%	-1.3%	0.0%	-16.4%	$15 717 513	16 550 480 906	20 Milijardas	$374 664 735
104	NEXO NEXO	NEXO	$0,667988	0.3%	-1.2%	0.5%	-1.1%	$3 180 942	560 000 010	1 Milijardas	$374 097 342
105	Nexus Mutual NXM	NXM	$52,65	0.1%	-0.6%	3.0%	1.2%	$13 520,53	6 759 938	7 Milijonas	$355 891 340
106	SingularityNET AGIX	AGIX	$0,287320	-0.5%	-4.9%	0.6%	-8.0%	$56 023 376	1 219 881 821	1 Milijardas	$351 454 178
107	PancakeSwap CAKE	CAKE	$1,67	0.0%	1.8%	8.6%	-34.5%	$29 151 316	206 412 799	400 Milijonas	$344 067 932
108	THORChain RUNE	RUNE	$1,14	0.3%	0.8%	1.8%	-13.0%	$34 563 038	300 700 561	500 Milijonas	$342 215 332
109	Loopring LRC	LRC	$0,271302	0.2%	-2.8%	-4.2%	-17.1%	$26 283 878	1 245 991 469	1 Milijardas	$338 001 710
110	Mask Network MASK	MASK	$4,20	0.3%	-3.7%	7.7%	-6.7%	$46 124 244	80 125 000	100 Milijonas	$336 247 280
111	Arweave AR	AR	$6,66	0.3%	1.0%	2.1%	-12.5%	$5 832 223	50 108 502	60 Milijonas	$333 825 995
112	Enjin Coin ENJ	ENJ	$0,330539	0.2%	1.4%	-1.1%	-12.4%	$11 358 456	1 000 000 000	1 Milijardas	$330 579 206
113	Convex Finance CVX	CVX	$4,20	0.5%	1.0%	-4.6%	-17.6%	$2 642 017	77 668 496	100 Milijonas