Bridged Tether (Axelar) USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 39 566 $ | 0,999602 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 35 586 $ | 1,001 $ | 0,999602 $ |
2024-05-27 | 0,000000000000000000 $ | 47 181 $ | 0,999791 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 3 875,57 $ | 1,001 $ | 0,999791 $ |
2024-05-25 | 0,000000000000000000 $ | 19 685,44 $ | 1,001 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 63 410 $ | 1,002 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 38 163 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 56 730 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 46 023 $ | 1,002 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 747,38 $ | 1,001 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 18 876,57 $ | 1,000 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 8 551,64 $ | 1,003 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 24 661 $ | 1,002 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 6 414,99 $ | 0,998718 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 3 658,66 $ | 0,998330 $ | 0,998718 $ |
2024-05-14 | 0,000000000000000000 $ | 47 132 $ | 1,001 $ | 0,998330 $ |
2024-05-13 | 0,000000000000000000 $ | 2 792,20 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 65 800 $ | 1,000 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 16 233,23 $ | 1,004 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 4 086,54 $ | 1,006 $ | 1,004 $ |
2024-05-09 | 0,000000000000000000 $ | 10 379,27 $ | 1,003 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 18 238,60 $ | 0,999940 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 53 061 $ | 1,001 $ | 0,999940 $ |
2024-05-06 | 0,000000000000000000 $ | 185 965 $ | 1,013 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 113 531 $ | 0,998297 $ | 1,013 $ |
2024-05-04 | 0,000000000000000000 $ | 25 795 $ | 1,001 $ | 0,998297 $ |
2024-05-03 | 0,000000000000000000 $ | 7 324,92 $ | 0,999333 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 25 694 $ | 1,002 $ | 0,999333 $ |
2024-05-01 | 0,000000000000000000 $ | 48 784 $ | 1,004 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 35 512 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 10 183,31 $ | 1,001 $ | 1,000 $ |
Norite duomenų kita valiuta? Naudokite mūsų API