ENO USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 50 411 $ | 1,071 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 97 965 $ | 1,069 $ | 1,071 $ |
2024-06-08 | 0,000000000000000000 $ | 73 029 $ | 1,069 $ | 1,069 $ |
2024-06-07 | 0,000000000000000000 $ | 57 172 $ | 1,091 $ | 1,069 $ |
2024-06-06 | 0,000000000000000000 $ | 118 354 $ | 1,089 $ | 1,091 $ |
2024-06-05 | 0,000000000000000000 $ | 94 450 $ | 1,078 $ | 1,089 $ |
2024-06-04 | 0,000000000000000000 $ | 99 454 $ | 1,062 $ | 1,078 $ |
2024-06-03 | 0,000000000000000000 $ | 112 115 $ | 1,042 $ | 1,062 $ |
2024-06-02 | 0,000000000000000000 $ | 49 697 $ | 1,040 $ | 1,042 $ |
2024-06-01 | 0,000000000000000000 $ | 107 194 $ | 1,039 $ | 1,040 $ |
2024-05-31 | 0,000000000000000000 $ | 70 923 $ | 1,050 $ | 1,039 $ |
2024-05-30 | 0,000000000000000000 $ | 122 852 $ | 1,041 $ | 1,050 $ |
2024-05-29 | 0,000000000000000000 $ | 127 428 $ | 1,047 $ | 1,041 $ |
2024-05-28 | 0,000000000000000000 $ | 102 453 $ | 1,065 $ | 1,047 $ |
2024-05-27 | 0,000000000000000000 $ | 88 120 $ | 1,054 $ | 1,065 $ |
2024-05-26 | 0,000000000000000000 $ | 56 138 $ | 1,060 $ | 1,054 $ |
2024-05-25 | 0,000000000000000000 $ | 55 771 $ | 1,050 $ | 1,060 $ |
2024-05-24 | 0,000000000000000000 $ | 60 379 $ | 1,041 $ | 1,050 $ |
2024-05-23 | 0,000000000000000000 $ | 56 237 $ | 1,067 $ | 1,041 $ |
2024-05-22 | 0,000000000000000000 $ | 147 571 $ | 1,080 $ | 1,067 $ |
2024-05-21 | 0,000000000000000000 $ | 92 299 $ | 1,18 $ | 1,080 $ |
2024-05-20 | 0,000000000000000000 $ | 67 468 $ | 1,12 $ | 1,18 $ |
2024-05-19 | 0,000000000000000000 $ | 47 727 $ | 1,12 $ | 1,12 $ |
2024-05-18 | 0,000000000000000000 $ | 62 319 $ | 1,12 $ | 1,12 $ |
2024-05-17 | 0,000000000000000000 $ | 78 614 $ | 1,093 $ | 1,12 $ |
2024-05-16 | 0,000000000000000000 $ | 86 834 $ | 1,11 $ | 1,093 $ |
2024-05-15 | 0,000000000000000000 $ | 94 261 $ | 1,053 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 102 233 $ | 1,070 $ | 1,053 $ |
2024-05-13 | 0,000000000000000000 $ | 86 315 $ | 1,050 $ | 1,070 $ |
2024-05-12 | 0,000000000000000000 $ | 78 229 $ | 1,044 $ | 1,050 $ |
2024-05-11 | 0,000000000000000000 $ | 132 461 $ | 1,040 $ | 1,044 $ |
Norite duomenų kita valiuta? Naudokite mūsų API