Grok Elo USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 45,91 $ | 0,000000000000126211 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,502473 $ | 0,000000000000127240 $ | 0,000000000000126211 $ |
2024-05-30 | 0,000000000000000000 $ | 64,13 $ | 0,000000000000127175 $ | 0,000000000000127240 $ |
2024-05-29 | 0,000000000000000000 $ | 452,96 $ | 0,000000000000129162 $ | 0,000000000000127175 $ |
2024-05-28 | 0,000000000000000000 $ | 290,84 $ | 0,000000000000130557 $ | 0,000000000000129162 $ |
2024-05-27 | 0,000000000000000000 $ | 13,08 $ | 0,000000000000130684 $ | 0,000000000000130557 $ |
2024-05-26 | 0,000000000000000000 $ | 807,32 $ | 0,000000000000131058 $ | 0,000000000000130684 $ |
2024-05-25 | 0,000000000000000000 $ | 251,30 $ | 0,000000000000135514 $ | 0,000000000000131058 $ |
2024-05-24 | 0,000000000000000000 $ | 226,04 $ | 0,000000000000135260 $ | 0,000000000000135514 $ |
2024-05-23 | 0,000000000000000000 $ | 200,99 $ | 0,000000000000137909 $ | 0,000000000000135260 $ |
2024-05-22 | 0,000000000000000000 $ | 520,40 $ | 0,000000000000137045 $ | 0,000000000000137909 $ |
2024-05-21 | 0,000000000000000000 $ | 1 274,75 $ | 0,000000000000133396 $ | 0,000000000000137045 $ |
2024-05-20 | 0,000000000000000000 $ | 2,67 $ | 0,000000000000120279 $ | 0,000000000000133396 $ |
2024-05-19 | 0,000000000000000000 $ | 4,78 $ | 0,000000000000121002 $ | 0,000000000000120279 $ |
2024-05-18 | 0,000000000000000000 $ | 7,06 $ | 0,000000000000121661 $ | 0,000000000000121002 $ |
2024-05-17 | 0,000000000000000000 $ | 11,35 $ | 0,000000000000119694 $ | 0,000000000000121661 $ |
2024-05-16 | 0,000000000000000000 $ | 56,43 $ | 0,000000000000122515 $ | 0,000000000000119694 $ |
2024-05-15 | 0,000000000000000000 $ | 0,056610 $ | 0,000000000000119208 $ | 0,000000000000122515 $ |
2024-05-14 | 0,000000000000000000 $ | 0,056610 $ | 0,000000000000119208 $ | 0,000000000000119208 $ |
2024-05-12 | 0,000000000000000000 $ | 0,925424 $ | 0,000000000000124152 $ | 0,000000000000119208 $ |
2024-05-11 | 0,000000000000000000 $ | 0,885019 $ | 0,000000000000124651 $ | 0,000000000000124152 $ |
2024-05-10 | 0,000000000000000000 $ | 1,18 $ | 0,000000000000125048 $ | 0,000000000000124651 $ |
2024-05-09 | 0,000000000000000000 $ | 1,61 $ | 0,000000000000122860 $ | 0,000000000000125048 $ |
2024-05-08 | 0,000000000000000000 $ | 5,11 $ | 0,000000000000120872 $ | 0,000000000000122860 $ |
2024-05-07 | 0,000000000000000000 $ | 0,999869 $ | 0,000000000000123954 $ | 0,000000000000120872 $ |
2024-05-06 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000124540 $ | 0,000000000000123954 $ |
2024-05-05 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000124540 $ | 0,000000000000124540 $ |
2024-05-03 | 0,000000000000000000 $ | 0,988197 $ | 0,000000000000115274 $ | 0,000000000000124540 $ |
2024-05-02 | 0,000000000000000000 $ | 1,014 $ | 0,000000000000118339 $ | 0,000000000000115274 $ |
Norite duomenų kita valiuta? Naudokite mūsų API