Liquid Staking Dot USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 25 288 $ | 1,030 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 17 536,25 $ | 1,040 $ | 1,030 $ |
2024-06-01 | 0,000000000000000000 $ | 17 000,78 $ | 1,034 $ | 1,040 $ |
2024-05-31 | 0,000000000000000000 $ | 48 056 $ | 1,036 $ | 1,034 $ |
2024-05-30 | 0,000000000000000000 $ | 33 613 $ | 1,055 $ | 1,036 $ |
2024-05-29 | 0,000000000000000000 $ | 144 353 $ | 1,085 $ | 1,055 $ |
2024-05-28 | 0,000000000000000000 $ | 75 640 $ | 1,12 $ | 1,085 $ |
2024-05-27 | 0,000000000000000000 $ | 24 963 $ | 1,10 $ | 1,12 $ |
2024-05-26 | 0,000000000000000000 $ | 162 082 $ | 1,089 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 144 635 $ | 1,065 $ | 1,089 $ |
2024-05-24 | 0,000000000000000000 $ | 115 013 $ | 1,054 $ | 1,065 $ |
2024-05-23 | 0,000000000000000000 $ | 186 701 $ | 1,097 $ | 1,054 $ |
2024-05-22 | 0,000000000000000000 $ | 230 717 $ | 1,11 $ | 1,097 $ |
2024-05-21 | 0,000000000000000000 $ | 130 802 $ | 1,10 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 29 927 $ | 1,010 $ | 1,10 $ |
2024-05-19 | 0,000000000000000000 $ | 89 486 $ | 1,043 $ | 1,010 $ |
2024-05-18 | 0,000000000000000000 $ | 62 890 $ | 1,053 $ | 1,043 $ |
2024-05-17 | 0,000000000000000000 $ | 146 378 $ | 1,027 $ | 1,053 $ |
2024-05-16 | 0,000000000000000000 $ | 129 413 $ | 1,013 $ | 1,027 $ |
2024-05-15 | 0,000000000000000000 $ | 29 402 $ | 0,945170 $ | 1,013 $ |
2024-05-14 | 0,000000000000000000 $ | 83 576 $ | 0,970261 $ | 0,945170 $ |
2024-05-13 | 0,000000000000000000 $ | 203 949 $ | 0,961773 $ | 0,970261 $ |
2024-05-12 | 0,000000000000000000 $ | 261 371 $ | 0,965756 $ | 0,961773 $ |
2024-05-11 | 0,000000000000000000 $ | 27 826 $ | 0,989410 $ | 0,965756 $ |
2024-05-10 | 0,000000000000000000 $ | 223 278 $ | 1,031 $ | 0,989410 $ |
2024-05-09 | 0,000000000000000000 $ | 174 003 $ | 1,016 $ | 1,031 $ |
2024-05-08 | 0,000000000000000000 $ | 54 488 $ | 1,019 $ | 1,016 $ |
2024-05-07 | 0,000000000000000000 $ | 74 757 $ | 1,039 $ | 1,019 $ |
2024-05-06 | 0,000000000000000000 $ | 88 109 $ | 1,063 $ | 1,039 $ |
2024-05-05 | 0,000000000000000000 $ | 83 247 $ | 1,035 $ | 1,063 $ |
2024-05-04 | 0,000000000000000000 $ | 29 406 $ | 1,052 $ | 1,035 $ |
Norite duomenų kita valiuta? Naudokite mūsų API