Safegem USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 11,65 $ | 0,000000000005765 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 1 227,74 $ | 0,000000000005823 $ | 0,000000000005765 $ |
2024-05-09 | 0,000000000000000000 $ | 0,955941 $ | 0,000000000009504 $ | 0,000000000005823 $ |
2024-05-08 | 0,000000000000000000 $ | 4,61 $ | 0,000000000010393 $ | 0,000000000009504 $ |
2024-05-07 | 0,000000000000000000 $ | 15,62 $ | 0,000000000009886 $ | 0,000000000010393 $ |
2024-05-06 | 0,000000000000000000 $ | 97,05 $ | 0,000000000009914 $ | 0,000000000009886 $ |
2024-05-05 | 0,000000000000000000 $ | 0,00031160 $ | 0,000000000009945 $ | 0,000000000009914 $ |
2024-05-04 | 0,000000000000000000 $ | 0,00031160 $ | 0,000000000009945 $ | 0,000000000009945 $ |
2024-05-03 | 0,000000000000000000 $ | 0,00054035 $ | 0,000000000009489 $ | 0,000000000009945 $ |
2024-05-02 | 0,000000000000000000 $ | 11,66 $ | 0,000000000010659 $ | 0,000000000009489 $ |
2024-05-01 | 0,000000000000000000 $ | 18,06 $ | 0,000000000010037 $ | 0,000000000010659 $ |
2024-04-30 | 0,000000000000000000 $ | 0,00045740 $ | 0,000000000010395 $ | 0,000000000010037 $ |
2024-04-29 | 0,000000000000000000 $ | 5,21 $ | 0,000000000010449 $ | 0,000000000010395 $ |
2024-04-28 | 0,000000000000000000 $ | 11,79 $ | 0,000000000010375 $ | 0,000000000010449 $ |
2024-04-27 | 0,000000000000000000 $ | 1,99 $ | 0,000000000010290 $ | 0,000000000010375 $ |
2024-04-26 | 0,000000000000000000 $ | 3,43 $ | 0,000000000010468 $ | 0,000000000010290 $ |
2024-04-25 | 0,000000000000000000 $ | 0,00166806 $ | 0,000000000010337 $ | 0,000000000010468 $ |
2024-04-24 | 0,000000000000000000 $ | 20,77 $ | 0,000000000010342 $ | 0,000000000010337 $ |
2024-04-23 | 0,000000000000000000 $ | 14,35 $ | 0,000000000010541 $ | 0,000000000010342 $ |
2024-04-22 | 0,000000000000000000 $ | 34,28 $ | 0,000000000009884 $ | 0,000000000010541 $ |
2024-04-21 | 0,000000000000000000 $ | 3,02 $ | 0,000000000010206 $ | 0,000000000009884 $ |
2024-04-20 | 0,000000000000000000 $ | 5,20 $ | 0,000000000009993 $ | 0,000000000010206 $ |
2024-04-19 | 0,000000000000000000 $ | 19,95 $ | 0,000000000009981 $ | 0,000000000009993 $ |
2024-04-18 | 0,000000000000000000 $ | 1,96 $ | 0,000000000010217 $ | 0,000000000009981 $ |
2024-04-17 | 0,000000000000000000 $ | 5,49 $ | 0,000000000010379 $ | 0,000000000010217 $ |
2024-04-16 | 0,000000000000000000 $ | 0,099011 $ | 0,000000000010753 $ | 0,000000000010379 $ |
2024-04-15 | 0,000000000000000000 $ | 3,39 $ | 0,000000000011085 $ | 0,000000000010753 $ |
2024-04-14 | 0,000000000000000000 $ | 6,26 $ | 0,000000000010868 $ | 0,000000000011085 $ |
2024-04-13 | 0,000000000000000000 $ | 0,671782 $ | 0,000000000011599 $ | 0,000000000010868 $ |
2024-04-12 | 0,000000000000000000 $ | 0,234095 $ | 0,000000000011705 $ | 0,000000000011599 $ |
2024-04-11 | 0,000000000000000000 $ | 1,77 $ | 0,000000000011891 $ | 0,000000000011705 $ |
Norite duomenų kita valiuta? Naudokite mūsų API