Societe Generale-FORGE EURCV USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 114,97 $ | 1,087 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 114,85 $ | 1,086 $ | 1,087 $ |
2024-05-27 | 0,000000000000000000 $ | 596,26 $ | 1,085 $ | 1,086 $ |
2024-05-26 | 0,000000000000000000 $ | 42,36 $ | 1,085 $ | 1,085 $ |
2024-05-25 | 0,000000000000000000 $ | 1 915,48 $ | 1,085 $ | 1,085 $ |
2024-05-24 | 0,000000000000000000 $ | 680,80 $ | 1,081 $ | 1,085 $ |
2024-05-23 | 0,000000000000000000 $ | 61,39 $ | 1,079 $ | 1,081 $ |
2024-05-22 | 0,000000000000000000 $ | 3 328,30 $ | 1,085 $ | 1,079 $ |
2024-05-21 | 0,000000000000000000 $ | 28,20 $ | 1,086 $ | 1,085 $ |
2024-05-20 | 0,000000000000000000 $ | 16,66 $ | 1,087 $ | 1,086 $ |
2024-05-19 | 0,000000000000000000 $ | 27,39 $ | 1,087 $ | 1,087 $ |
2024-05-18 | 0,000000000000000000 $ | 200,92 $ | 1,087 $ | 1,087 $ |
2024-05-17 | 0,000000000000000000 $ | 23,60 $ | 1,087 $ | 1,087 $ |
2024-05-16 | 0,000000000000000000 $ | 5 122,77 $ | 1,089 $ | 1,087 $ |
2024-05-15 | 0,000000000000000000 $ | 185,08 $ | 1,081 $ | 1,089 $ |
2024-05-14 | 0,000000000000000000 $ | 349,46 $ | 1,080 $ | 1,081 $ |
2024-05-13 | 0,000000000000000000 $ | 10,76 $ | 1,076 $ | 1,080 $ |
2024-05-12 | 0,000000000000000000 $ | 10,76 $ | 1,076 $ | 1,076 $ |
2024-05-11 | 0,000000000000000000 $ | 100,39 $ | 1,077 $ | 1,076 $ |
2024-05-10 | 0,000000000000000000 $ | 4 746,63 $ | 1,081 $ | 1,077 $ |
2024-05-09 | 0,000000000000000000 $ | 10,75 $ | 1,075 $ | 1,081 $ |
2024-05-08 | 0,000000000000000000 $ | 21,51 $ | 1,075 $ | 1,075 $ |
2024-05-07 | 0,000000000000000000 $ | 5 983,66 $ | 1,076 $ | 1,075 $ |
2024-05-06 | 0,000000000000000000 $ | 5 983,66 $ | 1,076 $ | 1,076 $ |
2024-05-05 | 0,000000000000000000 $ | 11,49 $ | 1,075 $ | 1,076 $ |
2024-05-04 | 0,000000000000000000 $ | 2,99 $ | 1,073 $ | 1,075 $ |
2024-05-03 | 0,000000000000000000 $ | 313,21 $ | 1,073 $ | 1,073 $ |
2024-05-02 | 0,000000000000000000 $ | 6 052,65 $ | 1,069 $ | 1,073 $ |
2024-05-01 | 0,000000000000000000 $ | 60,69 $ | 1,070 $ | 1,069 $ |
2024-04-30 | 0,000000000000000000 $ | 394,76 $ | 1,070 $ | 1,070 $ |
2024-04-29 | 0,000000000000000000 $ | 100,45 $ | 1,069 $ | 1,070 $ |
Norite duomenų kita valiuta? Naudokite mūsų API