Staked USDT USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-27 | 0,000000000000000000 $ | 19,00 $ | 1,000 $ | N/A |
2024-05-26 | 0,000000000000000000 $ | 18,99 $ | 0,999798 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 20,66 $ | 0,995975 $ | 0,999798 $ |
2024-05-24 | 0,000000000000000000 $ | 1 238,98 $ | 0,991430 $ | 0,995975 $ |
2024-05-23 | 0,000000000000000000 $ | 384,27 $ | 1,019 $ | 0,991430 $ |
2024-05-22 | 0,000000000000000000 $ | 384,27 $ | 1,019 $ | 1,019 $ |
2024-05-19 | 0,000000000000000000 $ | 2,31 $ | 1,010 $ | 1,019 $ |
2024-05-18 | 0,000000000000000000 $ | 35,36 $ | 1,009 $ | 1,010 $ |
2024-05-17 | 0,000000000000000000 $ | 93,26 $ | 1,007 $ | 1,009 $ |
2024-05-16 | 0,000000000000000000 $ | 93,26 $ | 1,007 $ | 1,007 $ |
2024-05-13 | 0,000000000000000000 $ | 1,49 $ | 1,002 $ | 1,007 $ |
2024-05-12 | 0,000000000000000000 $ | 242,52 $ | 1,002 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 0,123445 $ | 1,016 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 0,123096 $ | 1,013 $ | 1,016 $ |
2024-05-09 | 0,000000000000000000 $ | 311,44 $ | 1,014 $ | 1,013 $ |
2024-05-08 | 0,000000000000000000 $ | 311,44 $ | 1,014 $ | 1,014 $ |
2024-05-06 | 0,000000000000000000 $ | 175,91 $ | 1,003 $ | 1,014 $ |
2024-05-05 | 0,000000000000000000 $ | 858,82 $ | 0,992935 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 858,82 $ | 0,992935 $ | 0,992935 $ |
2024-05-03 | 0,000000000000000000 $ | 1,56 $ | 1,004 $ | 0,992935 $ |
2024-05-02 | 0,000000000000000000 $ | 1,56 $ | 1,004 $ | 1,004 $ |
2024-05-01 | 0,000000000000000000 $ | 10,02 $ | 1,003 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 1,63 $ | 1,004 $ | 1,003 $ |
Norite duomenų kita valiuta? Naudokite mūsų API