StakeStone USD Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-05-16 | 2 291 692 $ | 10,00 $ | N/A |
| 2026-05-15 | 2 291 311 $ | 559,33 $ | 1,016 $ |
| 2026-05-14 | 2 286 632 $ | 4,58 $ | 1,016 $ |
| 2026-05-13 | 2 286 633 $ | 2,29 $ | 1,014 $ |
| 2026-05-12 | 2 286 633 $ | 2,29 $ | 1,014 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8,00 $ | 1,014 $ |
| 2026-05-07 | 0,000000000000000000 $ | 9,00 $ | 1,014 $ |
| 2026-05-06 | 0,000000000000000000 $ | 9,00 $ | 1,014 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,011 $ | 1,014 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5,17 $ | 1,014 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5,17 $ | 1,014 $ |
| 2026-04-26 | 0,000000000000000000 $ | 0,687206 $ | 1,014 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3,77 $ | 1,014 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3,77 $ | 1,014 $ |
| 2026-04-22 | 0,000000000000000000 $ | 27,47 $ | 1,014 $ |
| 2026-04-21 | 0,000000000000000000 $ | 27,47 $ | 1,014 $ |
| 2026-04-20 | 0,000000000000000000 $ | 27,47 $ | 1,014 $ |
| 2026-04-19 | 0,000000000000000000 $ | 25,02 $ | 1,014 $ |
| 2026-04-18 | 0,000000000000000000 $ | 25,02 $ | 1,014 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
