Alle kryptovalutaer
Se hele listen med aktive kryptovalutaer
USD
# | Mynt | Symbol | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Pengemengde i sirkulasjon | Samlet pengemengde | Markedsverdi |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $27,276.23 | 0.1% | 2.2% | 1.4% | -6.9% | $3,149,473,297 |
19,386,343
|
21 Million
|
$528,721,079,071
|
|
2 | ETH | $1,844.42 | 0.1% | 1.2% | 2.0% | -2.6% | $5,180,746,302 |
120,256,010
|
120 Million
|
$221,756,549,991
|
|
3 | USDT | $1.00 | -0.0% | 0.0% | -0.1% | -0.2% | $13,915,306,871 |
83,127,088,775
|
83.1 Billion
|
$83,153,613,898
|
|
4 | BNB | $308.18 | -0.0% | 1.1% | -0.3% | -4.6% | $247,663,821 |
157,886,280
|
158 Million
|
$48,663,594,424
|
|
5 | USDC | $0.999913 | -0.0% | -0.0% | -0.0% | -0.1% | $2,157,343,561 |
29,059,476,860
|
29.1 Billion
|
$29,070,139,799
|
|
6 | XRP | $0.473451 | 0.1% | 0.8% | 3.1% | 0.5% | $537,563,412 |
51,983,386,003
|
100 Billion
|
$24,604,675,712
|
|
7 | ADA | $0.377311 | 0.1% | 3.5% | 4.9% | -6.6% | $202,686,465 |
35,045,020,830
|
45 Billion
|
$13,212,356,044
|
|
8 | STETH | $1,842.08 | 0.1% | 1.2% | 2.0% | -2.3% | $13,040,605 |
6,811,720
|
6.81 Million
|
$12,547,869,641
|
|
9 | DOGE | $0.072723748246 | 0.2% | 1.7% | 0.5% | -9.4% | $229,719,956 |
139,534,846,384
|
∞
|
$10,146,253,117
|
|
10 | MATIC | $0.924483 | 0.3% | 0.5% | 7.2% | -7.1% | $181,132,275 |
9,279,469,069
|
10 Billion
|
$8,574,028,420
|
|
11 | SOL | $20.57 | 0.3% | 4.8% | 3.2% | -9.6% | $285,415,716 |
396,332,414
|
549 Million
|
$8,155,049,627
|
|
12 | TRX | $0.077097455415 | 0.3% | 0.4% | 2.0% | 16.2% | $294,261,155 |
90,268,745,619
|
90.3 Billion
|
$6,956,093,079
|
|
13 | DOT | $5.38 | 0.0% | 1.2% | 1.8% | -9.4% | $84,717,243 |
1,236,993,210
|
1.32 Billion
|
$6,656,014,877
|
|
14 | LTC | $89.37 | 0.1% | 1.9% | -2.4% | -0.1% | $481,614,210 |
73,021,483
|
84 Million
|
$6,523,841,430
|
|
15 | BUSD | $1.00 | -0.0% | -0.2% | -0.1% | -0.2% | $1,171,300,625 |
5,276,149,035
|
5.28 Billion
|
$5,279,821,965
|
|
16 | SHIB | $0.000008755075 | 0.1% | 2.2% | 2.2% | -14.9% | $122,624,081 |
589,344,643,007,330
|
1 Quadrillion
|
$5,158,054,285
|
|
17 | AVAX | $14.53 | 0.1% | 1.2% | 1.5% | -16.6% | $148,592,523 |
334,613,385
|
431 Million
|
$4,855,250,721
|
|
18 | DAI | $1.00 | 0.0% | -0.0% | -0.0% | 0.1% | $49,657,975 |
4,623,377,394
|
4.62 Billion
|
$4,624,435,112
|
|
19 | WBTC | $27,290.68 | 0.1% | 2.1% | 1.5% | -6.6% | $68,132,390 |
156,349
|
156 Thousand
|
$4,266,463,662
|
|
20 | UNI | $5.05 | 0.0% | 1.2% | -2.3% | -8.1% | $29,404,001 |
753,766,667
|
1 Billion
|
$3,801,906,722
|
|
21 | LINK | $6.50 | -0.1% | 1.7% | 1.4% | -7.6% | $108,903,636 |
517,099,971
|
1 Billion
|
$3,360,682,836
|
|
22 | LEO | $3.53 | 0.2% | 0.6% | -0.5% | 0.6% | $144,866 |
930,261,976
|
985 Million
|
$3,269,716,393
|
|
23 | ATOM | $10.62 | 0.1% | 1.1% | 1.6% | -9.0% | $64,273,901 |
292,586,164
|
∞
|
$3,104,829,559
|
|
24 | TON | $1.93 | 0.6% | 0.5% | 3.3% | -11.9% | $8,491,787 |
1,473,591,411
|
5.06 Billion
|
$2,827,144,084
|
|
25 | OKB | $47.11 | 0.2% | 1.4% | 3.0% | -0.9% | $5,651,705 |
60,000,000
|
247 Million
|
$2,824,875,445
|
|
26 | XMR | $154.27 | 0.1% | 2.3% | 3.1% | -0.5% | $66,438,480 |
18,147,820
|
∞
|
$2,800,081,388
|
|
27 | ETC | $18.27 | 0.0% | 1.1% | 2.0% | -7.0% | $51,994,420 |
141,172,551
|
211 Million
|
$2,578,423,884
|
|
28 | XLM | $0.088064029899 | 0.1% | 0.3% | -0.4% | -6.7% | $29,544,121 |
26,803,760,859
|
50 Billion
|
$2,360,833,445
|
|
29 | BCH | $114.16 | 0.1% | 1.0% | -0.5% | -2.5% | $48,825,707 |
19,404,156
|
21 Million
|
$2,214,648,570
|
|
30 | ICP | $4.89 | -0.2% | 0.5% | -3.1% | -18.4% | $24,630,384 |
436,366,495
|
499 Million
|
$2,136,764,560
|
|
31 | TUSD | $0.999757 | 0.1% | -0.0% | -0.1% | -0.2% | $147,981,125 |
2,041,446,767
|
2.04 Billion
|
$2,042,835,427
|
|
32 | FIL | $4.54 | 0.3% | 2.2% | 3.1% | -15.3% | $84,455,800 |
426,909,090
|
1.96 Billion
|
$1,937,708,118
|
|
33 | LDO | $2.00 | 0.4% | 2.3% | -3.0% | -3.9% | $23,294,750 |
879,321,157
|
1 Billion
|
$1,763,395,652
|
|
34 | HBAR | $0.053459706200 | 0.9% | 2.6% | 2.2% | -12.0% | $16,433,589 |
31,459,374,375
|
50 Billion
|
$1,679,191,192
|
|
35 | APT | $8.44 | 0.6% | 3.4% | 3.0% | -15.9% | $59,145,877 |
198,515,221
|
1.04 Billion
|
$1,673,639,233
|
|
36 | CRO | $0.060480395928 | -0.1% | 0.6% | -3.0% | -21.6% | $4,488,915 |
25,263,013,692
|
30.3 Billion
|
$1,528,068,834
|
|
37 | ARB | $1.20 | 0.4% | 2.9% | 6.6% | -13.3% | $188,857,455 |
1,275,000,000
|
10 Billion
|
$1,524,440,590
|
|
38 | QNT | $104.29 | 0.7% | 3.6% | 1.8% | -8.1% | $11,991,644 |
14,544,176
|
14.6 Million
|
$1,517,152,092
|
|
39 | NEAR | $1.64 | 0.1% | 2.9% | 1.7% | -13.8% | $50,826,556 |
909,934,556
|
1 Billion
|
$1,494,070,653
|
|
40 | VET | $0.020107835721 | -0.1% | 3.2% | 6.2% | -10.3% | $57,240,289 |
72,714,516,834
|
86 Billion
|
$1,462,255,104
|
|
41 | GGTKN | $0.109627 | -1.3% | 4.1% | $126,378 |
11,453,645,700
|
12.7 Billion
|
$1,269,462,396
|
|||
42 | APE | $3.25 | -0.0% | 1.3% | -6.4% | -19.4% | $44,445,657 |
368,593,750
|
1 Billion
|
$1,198,077,909
|
|
43 | ALGO | $0.152179 | 0.1% | 0.4% | -6.1% | -17.2% | $42,001,043 |
7,241,921,847
|
7.63 Billion
|
$1,102,113,127
|
|
44 | GRT | $0.120145 | 0.0% | 1.2% | 1.5% | -12.0% | $28,276,716 |
8,992,251,455
|
10 Billion
|
$1,079,509,245
|
|
45 | SAND | $0.563244 | 1.1% | 7.8% | 9.2% | -3.3% | $178,717,652 |
1,853,581,926
|
3 Billion
|
$1,045,227,619
|
|
46 | USDP | $1.00 | 0.1% | 0.1% | 0.2% | -0.1% | $31,810,977 |
1,019,052,716
|
1.02 Billion
|
$1,020,092,341
|
|
47 | FRAX | $0.999545 | -0.0% | -0.1% | 0.3% | -0.2% | $8,258,182 |
1,004,141,409
|
1 Billion
|
$1,003,578,724
|
|
48 | EDGT | $1.00 | 0.0% | 0.0% | -0.0% | -0.3% | $5,651,570 |
1,000,000,000
|
1 Billion
|
$1,000,328,733
|
|
49 | EOS | $0.901904 | 0.3% | 2.3% | 4.4% | -12.6% | $112,268,578 |
1,107,090,526
|
∞
|
$998,767,370
|
|
50 | RNDR | $2.67 | 0.3% | 1.2% | 8.3% | 11.6% | $75,097,474 |
366,385,484
|
531 Million
|
$975,318,528
|
|
51 | AAVE | $66.74 | 0.1% | 2.6% | 4.8% | -6.3% | $33,089,427 |
14,399,232
|
16 Million
|
$960,618,382
|
|
52 | FTM | $0.339741 | -0.1% | 3.1% | -6.6% | -18.8% | $158,952,193 |
2,789,038,888
|
3.18 Billion
|
$947,966,812
|
|
53 | RPL | $48.43 | 0.0% | 3.2% | -2.4% | 3.0% | $4,023,090 |
19,401,717
|
19.4 Million
|
$940,680,823
|
|
54 | EGLD | $36.64 | 0.2% | 1.8% | 0.4% | -16.1% | $13,217,543 |
25,481,123
|
25.5 Million
|
$933,092,080
|
|
55 | MANA | $0.484824 | 0.5% | 3.4% | 1.4% | -11.6% | $56,292,012 |
1,824,348,987
|
2.19 Billion
|
$883,967,991
|
|
56 | THETA | $0.864007 | 0.5% | 2.2% | 0.4% | -13.7% | $8,447,129 |
1,000,000,000
|
1 Billion
|
$863,467,016
|
|
57 | STX | $0.620195 | 0.1% | 2.2% | -4.3% | -13.2% | $12,997,956 |
1,382,023,881
|
1.82 Billion
|
$855,397,297
|
|
58 | XTZ | $0.914949 | -0.0% | 2.4% | 1.6% | -10.1% | $16,262,996 |
931,332,097
|
∞
|
$852,070,085
|
|
59 | AXS | $7.11 | 0.5% | 4.1% | 4.8% | -10.4% | $43,593,851 |
115,661,359
|
270 Million
|
$822,847,546
|
|
60 | FLOW | $0.761192 | 0.4% | 2.4% | 1.8% | -15.3% | $9,891,470 |
1,036,200,000
|
1.43 Billion
|
$789,026,549
|
|
61 | SNX | $2.41 | -0.0% | 0.1% | 2.1% | -1.0% | $38,609,195 |
318,226,558
|
319 Million
|
$766,009,314
|
|
62 | RETH | $1,977.63 | 0.1% | 1.2% | 2.0% | -2.0% | $585,156 |
386,425
|
386 Thousand
|
$764,197,212
|
|
63 | IMX | $0.752448 | 1.1% | 3.3% | 3.1% | -26.5% | $15,997,228 |
998,882,827
|
2 Billion
|
$751,647,936
|
|
64 | NEO | $10.62 | -0.4% | 0.9% | 14.3% | -1.1% | $77,433,912 |
70,530,000
|
100 Million
|
$748,571,332
|
|
65 | GALA | $0.030863553511 | 0.5% | 2.9% | 4.7% | -20.7% | $74,703,260 |
24,018,048,436
|
24 Billion
|
$740,236,693
|
|
66 | USDD | $0.999687 | -0.0% | -0.0% | 0.0% | 0.9% | $33,192,849 |
739,905,863
|
∞
|
$740,037,210
|
|
67 | BIT | $0.509056 | -0.0% | -1.2% | -0.5% | 1.9% | $2,861,914 |
1,453,909,315
|
9.61 Billion
|
$739,597,359
|
|
68 | KCS | $7.46 | 0.1% | 0.9% | 1.5% | -9.5% | $1,174,071 |
96,974,735
|
144 Million
|
$722,270,985
|
|
69 | XRD | $0.070312148762 | -0.0% | 8.0% | -1.2% | -33.3% | $3,837,295 |
10,179,584,294
|
12.6 Billion
|
$715,274,926
|
|
70 | CRV | $0.855913 | 0.8% | 1.1% | 2.5% | -7.5% | $32,332,604 |
818,493,842
|
1.96 Billion
|
$700,732,044
|
|
71 | WBT | $4.74 | -0.0% | 1.1% | 1.6% | -1.1% | $10,277,973 |
144,118,517
|
373 Million
|
$683,162,117
|
|
72 | CFX | $0.323940 | 0.6% | 3.5% | 8.0% | -6.3% | $108,649,931 |
2,097,547,687
|
5.28 Billion
|
$678,273,846
|
|
73 | GT | $4.76 | -0.1% | 1.2% | -2.8% | -9.0% | $370,501 |
139,018,905
|
300 Million
|
$661,431,857
|
|
74 | BGB | $0.461920 | -0.7% | 2.4% | -4.8% | 14.0% | $17,100,322 |
1,400,001,000
|
2 Billion
|
$646,939,091
|
|
75 | BSV | $32.87 | 0.4% | 1.0% | -4.2% | -3.3% | $8,304,591 |
19,266,077
|
21 Million
|
$633,301,813
|
|
76 | PEPE | $0.000001459256 | 0.2% | -2.9% | -10.6% | 446.5% | $89,200,983 |
420,690,000,000,000
|
421 Trillion
|
$614,461,641
|
|
77 | KAVA | $1.13 | 0.1% | 0.1% | 7.5% | 43.2% | $35,327,986 |
540,943,660
|
541 Million
|
$610,173,267
|
|
78 | KLAY | $0.188341 | 0.4% | 1.6% | 6.5% | -16.0% | $15,168,990 |
3,096,733,113
|
∞
|
$583,644,096
|
|
79 | GUSD | $1.00 | -0.0% | 0.1% | 0.3% | 0.1% | $788,220 |
575,692,919
|
576 Million
|
$577,047,746
|
|
80 | BTT | $0.000000604696 | -1.8% | 3.1% | 1.0% | -5.4% | $16,768,940 |
951,421,714,286,000
|
990 Trillion
|
$575,802,719
|
|
81 | MKR | $636.04 | 0.0% | 1.2% | 2.4% | -8.8% | $11,661,718 |
901,311
|
978 Thousand
|
$573,405,568
|
|
82 | MIOTA | $0.202516 | 0.0% | 3.9% | 15.4% | 0.8% | $9,629,158 |
2,779,530,283
|
2.78 Billion
|
$562,976,047
|
|
83 | CSPR | $0.050601011645 | -0.4% | 0.9% | 2.5% | -7.0% | $3,430,242 |
11,042,128,559
|
11.7 Billion
|
$558,547,482
|
|
84 | SUI | $1.05 | 1.7% | 5.8% | -2.1% | $93,853,686 |
528,273,718
|
10 Billion
|
$552,712,456
|
||
85 | INJ | $6.84 | -0.6% | 7.4% | 0.3% | -19.1% | $48,969,723 |
80,005,555
|
100 Million
|
$547,026,825
|
|
86 | CHZ | $0.101402 | 0.1% | 1.3% | -3.2% | -20.4% | $31,217,594 |
5,344,064,580
|
8.89 Billion
|
$541,764,831
|
|
87 | OP | $1.62 | 0.3% | 1.8% | -1.2% | -24.4% | $58,276,902 |
335,376,391
|
4.29 Billion
|
$541,228,338
|
|
88 | HT | $3.28 | -0.2% | 0.4% | 12.1% | -7.3% | $10,617,308 |
162,336,522
|
204 Million
|
$533,389,633
|
|
89 | MINA | $0.575956 | 0.2% | 3.2% | 0.8% | -14.6% | $9,237,680 |
908,081,855
|
1.04 Billion
|
$523,170,107
|
|
90 | PAXG | $1,963.03 | -0.0% | -0.2% | -1.5% | -1.3% | $6,874,782 |
263,075
|
263 Thousand
|
$516,396,188
|
|
91 | LUNC | $0.000087608600 | 0.1% | 0.9% | -2.2% | -21.6% | $17,316,659 |
5,866,186,615,245
|
6.85 Trillion
|
$513,950,734
|
|
92 | TKX | $6.35 | 0.1% | 0.9% | 0.5% | -1.8% | $8,378,447 |
79,996,000
|
100 Million
|
$507,897,320
|
|
93 | FXS | $6.95 | 0.4% | 0.6% | -1.8% | -13.2% | $4,878,854 |
72,187,267
|
99.8 Million
|
$501,969,462
|
|
94 | GMX | $56.13 | 0.2% | 3.8% | -9.0% | -22.3% | $10,547,245 |
8,749,431
|
8.75 Million
|
$490,613,472
|
|
95 | XEC | $0.000025327301 | 0.3% | 3.8% | -1.5% | -14.2% | $1,731,858 |
19,399,873,423,303
|
21 Trillion
|
$488,778,061
|
|
96 | DASH | $42.93 | 0.0% | 2.1% | -1.6% | -14.1% | $54,284,201 |
11,299,056
|
18.9 Million
|
$484,583,270
|
|
97 | XAUT | $1,947.08 | 0.0% | -0.1% | -1.6% | -2.7% | $300,920 |
246,524
|
247 Thousand
|
$480,012,817
|
|
98 | CETH | $37.04 | 0.0% | 1.2% | 1.9% | -2.3% | $117.54 |
12,763,081
|
12.8 Million
|
$472,768,899
|
|
99 | MARU | $0.233640 | 0.3% | -7.9% | 79.4% | 948.7% | $10,422.21 |
2,000,000,000
|
2 Billion
|
$466,895,943
|
|
100 | TWT | $1.12 | 1.0% | 2.0% | 4.8% | -4.2% | $6,272,981 |
416,649,900
|
1 Billion
|
$465,933,296
|
|
101 | XDC | $0.031472839154 | 0.0% | 0.3% | -1.9% | -22.4% | $1,536,700 |
13,838,927,261
|
37.8 Billion
|
$435,606,319
|
|
102 | FLR | $0.025957967893 | -0.1% | 1.0% | -8.5% | -17.7% | $8,654,750 |
16,519,155,869
|
101 Billion
|
$428,653,405
|
|
103 | FRXETH | $1,843.53 | 0.1% | 1.2% | 2.0% | -2.4% | $994,662 |
229,565
|
230 Thousand
|
$423,344,906
|
|
104 | CUSDC | $0.022855256107 | 0.0% | 0.0% | -0.2% | -0.0% | $183.08 |
17,110,950,223
|
17.1 Billion
|
$391,075,150
|
|
105 | ZIL | $0.023446748390 | 0.2% | 1.7% | -0.5% | -18.5% | $19,446,514 |
16,532,230,444
|
17.6 Billion
|
$387,285,037
|
|
106 | NEXO | $0.667792 | 0.2% | -0.3% | -1.0% | -6.7% | $2,553,507 |
560,000,010
|
1 Billion
|
$374,089,768
|
|
107 | WOO | $0.220459 | 0.5% | 2.3% | -1.4% | -25.3% | $11,372,092 |
1,698,025,727
|
2.25 Billion
|
$373,715,478
|
|
108 | AGIX | $0.302315 | 1.5% | -2.9% | 6.9% | -10.8% | $78,866,275 |
1,219,881,811
|
1.29 Billion
|
$368,185,415
|
|
109 | LRC | $0.291909 | 0.0% | 2.1% | -0.6% | -15.7% | $16,469,851 |
1,245,991,469
|
1.37 Billion
|
$363,693,946
|
|
110 | MASK | $4.50 | 0.5% | 13.9% | -1.7% | -3.0% | $97,112,133 |
80,125,000
|
100 Million
|
$359,833,841
|
|
111 | NXM | $52.10 | 0.0% | 1.0% | 3.5% | -0.5% | $13,520.53 |
6,760,168
|
6.76 Million
|
$352,193,314
|
|
112 | FLOKI | $0.000035156786 | 0.6% | 9.6% | 12.5% | -1.6% | $67,886,023 |
9,941,485,090,841
|
10 Trillion
|
$348,656,101
|
|
113 | CVX | $4.47 | 0.1% | -0.7% | -0.2% | -15.3% | $1,632,397 |
77,517,422
|
98.2 Million
|
$346,317,410
|
|
114 | RUNE | $1.14 | 0.2% | 0.3% | 1.1% | -15.6% | $35,024,166 |
300,700,561
|
500 Million
|
$343,281,622
|
|
115 | AR | $6.84 | 0.1% | 1.4% |