Alle kryptovalutaer

Se hele listen med aktive kryptovalutaer

USD

Markedsverdi

24t omsetning

Kurs

24t endring

Category

Exchange

Platform

Hashing Algorithm

#	Mynt	Symbol	Kurs	1t	24t	7d	30d	24t omsetning	Pengemengde i sirkulasjon	Samlet pengemengde	Markedsverdi
1	Bitcoin BTC	BTC	$27,276.23	0.1%	2.2%	1.4%	-6.9%	$3,149,473,297	19,386,343	21 Million	$528,721,079,071
2	Ethereum ETH	ETH	$1,844.42	0.1%	1.2%	2.0%	-2.6%	$5,180,746,302	120,256,010	120 Million	$221,756,549,991
3	Tether USDT	USDT	$1.00	-0.0%	0.0%	-0.1%	-0.2%	$13,915,306,871	83,127,088,775	83.1 Billion	$83,153,613,898
4	BNB BNB	BNB	$308.18	-0.0%	1.1%	-0.3%	-4.6%	$247,663,821	157,886,280	158 Million	$48,663,594,424
5	USD Coin USDC	USDC	$0.999913	-0.0%	-0.0%	-0.0%	-0.1%	$2,157,343,561	29,059,476,860	29.1 Billion	$29,070,139,799
6	XRP XRP	XRP	$0.473451	0.1%	0.8%	3.1%	0.5%	$537,563,412	51,983,386,003	100 Billion	$24,604,675,712
7	Cardano ADA	ADA	$0.377311	0.1%	3.5%	4.9%	-6.6%	$202,686,465	35,045,020,830	45 Billion	$13,212,356,044
8	Lido Staked Ether STETH	STETH	$1,842.08	0.1%	1.2%	2.0%	-2.3%	$13,040,605	6,811,720	6.81 Million	$12,547,869,641
9	Dogecoin DOGE	DOGE	$0.072723748246	0.2%	1.7%	0.5%	-9.4%	$229,719,956	139,534,846,384	∞	$10,146,253,117
10	Polygon MATIC	MATIC	$0.924483	0.3%	0.5%	7.2%	-7.1%	$181,132,275	9,279,469,069	10 Billion	$8,574,028,420
11	Solana SOL	SOL	$20.57	0.3%	4.8%	3.2%	-9.6%	$285,415,716	396,332,414	549 Million	$8,155,049,627
12	TRON TRX	TRX	$0.077097455415	0.3%	0.4%	2.0%	16.2%	$294,261,155	90,268,745,619	90.3 Billion	$6,956,093,079
13	Polkadot DOT	DOT	$5.38	0.0%	1.2%	1.8%	-9.4%	$84,717,243	1,236,993,210	1.32 Billion	$6,656,014,877
14	Litecoin LTC	LTC	$89.37	0.1%	1.9%	-2.4%	-0.1%	$481,614,210	73,021,483	84 Million	$6,523,841,430
15	Binance USD BUSD	BUSD	$1.00	-0.0%	-0.2%	-0.1%	-0.2%	$1,171,300,625	5,276,149,035	5.28 Billion	$5,279,821,965
16	Shiba Inu SHIB	SHIB	$0.000008755075	0.1%	2.2%	2.2%	-14.9%	$122,624,081	589,344,643,007,330	1 Quadrillion	$5,158,054,285
17	Avalanche AVAX	AVAX	$14.53	0.1%	1.2%	1.5%	-16.6%	$148,592,523	334,613,385	431 Million	$4,855,250,721
18	Dai DAI	DAI	$1.00	0.0%	-0.0%	-0.0%	0.1%	$49,657,975	4,623,377,394	4.62 Billion	$4,624,435,112
19	Wrapped Bitcoin WBTC	WBTC	$27,290.68	0.1%	2.1%	1.5%	-6.6%	$68,132,390	156,349	156 Thousand	$4,266,463,662
20	Uniswap UNI	UNI	$5.05	0.0%	1.2%	-2.3%	-8.1%	$29,404,001	753,766,667	1 Billion	$3,801,906,722
21	Chainlink LINK	LINK	$6.50	-0.1%	1.7%	1.4%	-7.6%	$108,903,636	517,099,971	1 Billion	$3,360,682,836
22	LEO Token LEO	LEO	$3.53	0.2%	0.6%	-0.5%	0.6%	$144,866	930,261,976	985 Million	$3,269,716,393
23	Cosmos Hub ATOM	ATOM	$10.62	0.1%	1.1%	1.6%	-9.0%	$64,273,901	292,586,164	∞	$3,104,829,559
24	Toncoin TON	TON	$1.93	0.6%	0.5%	3.3%	-11.9%	$8,491,787	1,473,591,411	5.06 Billion	$2,827,144,084
25	OKB OKB	OKB	$47.11	0.2%	1.4%	3.0%	-0.9%	$5,651,705	60,000,000	247 Million	$2,824,875,445
26	Monero XMR	XMR	$154.27	0.1%	2.3%	3.1%	-0.5%	$66,438,480	18,147,820	∞	$2,800,081,388
27	Ethereum Classic ETC	ETC	$18.27	0.0%	1.1%	2.0%	-7.0%	$51,994,420	141,172,551	211 Million	$2,578,423,884
28	Stellar XLM	XLM	$0.088064029899	0.1%	0.3%	-0.4%	-6.7%	$29,544,121	26,803,760,859	50 Billion	$2,360,833,445
29	Bitcoin Cash BCH	BCH	$114.16	0.1%	1.0%	-0.5%	-2.5%	$48,825,707	19,404,156	21 Million	$2,214,648,570
30	Internet Computer ICP	ICP	$4.89	-0.2%	0.5%	-3.1%	-18.4%	$24,630,384	436,366,495	499 Million	$2,136,764,560
31	TrueUSD TUSD	TUSD	$0.999757	0.1%	-0.0%	-0.1%	-0.2%	$147,981,125	2,041,446,767	2.04 Billion	$2,042,835,427
32	Filecoin FIL	FIL	$4.54	0.3%	2.2%	3.1%	-15.3%	$84,455,800	426,909,090	1.96 Billion	$1,937,708,118
33	Lido DAO LDO	LDO	$2.00	0.4%	2.3%	-3.0%	-3.9%	$23,294,750	879,321,157	1 Billion	$1,763,395,652
34	Hedera HBAR	HBAR	$0.053459706200	0.9%	2.6%	2.2%	-12.0%	$16,433,589	31,459,374,375	50 Billion	$1,679,191,192
35	Aptos APT	APT	$8.44	0.6%	3.4%	3.0%	-15.9%	$59,145,877	198,515,221	1.04 Billion	$1,673,639,233
36	Cronos CRO	CRO	$0.060480395928	-0.1%	0.6%	-3.0%	-21.6%	$4,488,915	25,263,013,692	30.3 Billion	$1,528,068,834
37	Arbitrum ARB	ARB	$1.20	0.4%	2.9%	6.6%	-13.3%	$188,857,455	1,275,000,000	10 Billion	$1,524,440,590
38	Quant QNT	QNT	$104.29	0.7%	3.6%	1.8%	-8.1%	$11,991,644	14,544,176	14.6 Million	$1,517,152,092
39	NEAR Protocol NEAR	NEAR	$1.64	0.1%	2.9%	1.7%	-13.8%	$50,826,556	909,934,556	1 Billion	$1,494,070,653
40	VeChain VET	VET	$0.020107835721	-0.1%	3.2%	6.2%	-10.3%	$57,240,289	72,714,516,834	86 Billion	$1,462,255,104
41	GGTKN GGTKN	GGTKN	$0.109627	-1.3%	4.1%			$126,378	11,453,645,700	12.7 Billion	$1,269,462,396
42	ApeCoin APE	APE	$3.25	-0.0%	1.3%	-6.4%	-19.4%	$44,445,657	368,593,750	1 Billion	$1,198,077,909
43	Algorand ALGO	ALGO	$0.152179	0.1%	0.4%	-6.1%	-17.2%	$42,001,043	7,241,921,847	7.63 Billion	$1,102,113,127
44	The Graph GRT	GRT	$0.120145	0.0%	1.2%	1.5%	-12.0%	$28,276,716	8,992,251,455	10 Billion	$1,079,509,245
45	The Sandbox SAND	SAND	$0.563244	1.1%	7.8%	9.2%	-3.3%	$178,717,652	1,853,581,926	3 Billion	$1,045,227,619
46	Pax Dollar USDP	USDP	$1.00	0.1%	0.1%	0.2%	-0.1%	$31,810,977	1,019,052,716	1.02 Billion	$1,020,092,341
47	Frax FRAX	FRAX	$0.999545	-0.0%	-0.1%	0.3%	-0.2%	$8,258,182	1,004,141,409	1 Billion	$1,003,578,724
48	Edgecoin EDGT	EDGT	$1.00	0.0%	0.0%	-0.0%	-0.3%	$5,651,570	1,000,000,000	1 Billion	$1,000,328,733
49	EOS EOS	EOS	$0.901904	0.3%	2.3%	4.4%	-12.6%	$112,268,578	1,107,090,526	∞	$998,767,370
50	Render RNDR	RNDR	$2.67	0.3%	1.2%	8.3%	11.6%	$75,097,474	366,385,484	531 Million	$975,318,528
51	Aave AAVE	AAVE	$66.74	0.1%	2.6%	4.8%	-6.3%	$33,089,427	14,399,232	16 Million	$960,618,382
52	Fantom FTM	FTM	$0.339741	-0.1%	3.1%	-6.6%	-18.8%	$158,952,193	2,789,038,888	3.18 Billion	$947,966,812
53	Rocket Pool RPL	RPL	$48.43	0.0%	3.2%	-2.4%	3.0%	$4,023,090	19,401,717	19.4 Million	$940,680,823
54	MultiversX EGLD	EGLD	$36.64	0.2%	1.8%	0.4%	-16.1%	$13,217,543	25,481,123	25.5 Million	$933,092,080
55	Decentraland MANA	MANA	$0.484824	0.5%	3.4%	1.4%	-11.6%	$56,292,012	1,824,348,987	2.19 Billion	$883,967,991
56	Theta Network THETA	THETA	$0.864007	0.5%	2.2%	0.4%	-13.7%	$8,447,129	1,000,000,000	1 Billion	$863,467,016
57	Stacks STX	STX	$0.620195	0.1%	2.2%	-4.3%	-13.2%	$12,997,956	1,382,023,881	1.82 Billion	$855,397,297
58	Tezos XTZ	XTZ	$0.914949	-0.0%	2.4%	1.6%	-10.1%	$16,262,996	931,332,097	∞	$852,070,085
59	Axie Infinity AXS	AXS	$7.11	0.5%	4.1%	4.8%	-10.4%	$43,593,851	115,661,359	270 Million	$822,847,546
60	Flow FLOW	FLOW	$0.761192	0.4%	2.4%	1.8%	-15.3%	$9,891,470	1,036,200,000	1.43 Billion	$789,026,549
61	Synthetix Network SNX	SNX	$2.41	-0.0%	0.1%	2.1%	-1.0%	$38,609,195	318,226,558	319 Million	$766,009,314
62	Rocket Pool ETH RETH	RETH	$1,977.63	0.1%	1.2%	2.0%	-2.0%	$585,156	386,425	386 Thousand	$764,197,212
63	ImmutableX IMX	IMX	$0.752448	1.1%	3.3%	3.1%	-26.5%	$15,997,228	998,882,827	2 Billion	$751,647,936
64	NEO NEO	NEO	$10.62	-0.4%	0.9%	14.3%	-1.1%	$77,433,912	70,530,000	100 Million	$748,571,332
65	GALA GALA	GALA	$0.030863553511	0.5%	2.9%	4.7%	-20.7%	$74,703,260	24,018,048,436	24 Billion	$740,236,693
66	USDD USDD	USDD	$0.999687	-0.0%	-0.0%	0.0%	0.9%	$33,192,849	739,905,863	∞	$740,037,210
67	BitDAO BIT	BIT	$0.509056	-0.0%	-1.2%	-0.5%	1.9%	$2,861,914	1,453,909,315	9.61 Billion	$739,597,359
68	KuCoin KCS	KCS	$7.46	0.1%	0.9%	1.5%	-9.5%	$1,174,071	96,974,735	144 Million	$722,270,985
69	Radix XRD	XRD	$0.070312148762	-0.0%	8.0%	-1.2%	-33.3%	$3,837,295	10,179,584,294	12.6 Billion	$715,274,926
70	Curve DAO CRV	CRV	$0.855913	0.8%	1.1%	2.5%	-7.5%	$32,332,604	818,493,842	1.96 Billion	$700,732,044
71	WhiteBIT Token WBT	WBT	$4.74	-0.0%	1.1%	1.6%	-1.1%	$10,277,973	144,118,517	373 Million	$683,162,117
72	Conflux CFX	CFX	$0.323940	0.6%	3.5%	8.0%	-6.3%	$108,649,931	2,097,547,687	5.28 Billion	$678,273,846
73	Gate GT	GT	$4.76	-0.1%	1.2%	-2.8%	-9.0%	$370,501	139,018,905	300 Million	$661,431,857
74	Bitget Token BGB	BGB	$0.461920	-0.7%	2.4%	-4.8%	14.0%	$17,100,322	1,400,001,000	2 Billion	$646,939,091
75	Bitcoin SV BSV	BSV	$32.87	0.4%	1.0%	-4.2%	-3.3%	$8,304,591	19,266,077	21 Million	$633,301,813
76	Pepe PEPE	PEPE	$0.000001459256	0.2%	-2.9%	-10.6%	446.5%	$89,200,983	420,690,000,000,000	421 Trillion	$614,461,641
77	Kava KAVA	KAVA	$1.13	0.1%	0.1%	7.5%	43.2%	$35,327,986	540,943,660	541 Million	$610,173,267
78	Klaytn KLAY	KLAY	$0.188341	0.4%	1.6%	6.5%	-16.0%	$15,168,990	3,096,733,113	∞	$583,644,096
79	Gemini Dollar GUSD	GUSD	$1.00	-0.0%	0.1%	0.3%	0.1%	$788,220	575,692,919	576 Million	$577,047,746
80	BitTorrent BTT	BTT	$0.000000604696	-1.8%	3.1%	1.0%	-5.4%	$16,768,940	951,421,714,286,000	990 Trillion	$575,802,719
81	Maker MKR	MKR	$636.04	0.0%	1.2%	2.4%	-8.8%	$11,661,718	901,311	978 Thousand	$573,405,568
82	IOTA MIOTA	MIOTA	$0.202516	0.0%	3.9%	15.4%	0.8%	$9,629,158	2,779,530,283	2.78 Billion	$562,976,047
83	Casper Network CSPR	CSPR	$0.050601011645	-0.4%	0.9%	2.5%	-7.0%	$3,430,242	11,042,128,559	11.7 Billion	$558,547,482
84	Sui SUI	SUI	$1.05	1.7%	5.8%	-2.1%		$93,853,686	528,273,718	10 Billion	$552,712,456
85	Injective INJ	INJ	$6.84	-0.6%	7.4%	0.3%	-19.1%	$48,969,723	80,005,555	100 Million	$547,026,825
86	Chiliz CHZ	CHZ	$0.101402	0.1%	1.3%	-3.2%	-20.4%	$31,217,594	5,344,064,580	8.89 Billion	$541,764,831
87	Optimism OP	OP	$1.62	0.3%	1.8%	-1.2%	-24.4%	$58,276,902	335,376,391	4.29 Billion	$541,228,338
88	Huobi HT	HT	$3.28	-0.2%	0.4%	12.1%	-7.3%	$10,617,308	162,336,522	204 Million	$533,389,633
89	Mina Protocol MINA	MINA	$0.575956	0.2%	3.2%	0.8%	-14.6%	$9,237,680	908,081,855	1.04 Billion	$523,170,107
90	PAX Gold PAXG	PAXG	$1,963.03	-0.0%	-0.2%	-1.5%	-1.3%	$6,874,782	263,075	263 Thousand	$516,396,188
91	Terra Luna Classic LUNC	LUNC	$0.000087608600	0.1%	0.9%	-2.2%	-21.6%	$17,316,659	5,866,186,615,245	6.85 Trillion	$513,950,734
92	Tokenize Xchange TKX	TKX	$6.35	0.1%	0.9%	0.5%	-1.8%	$8,378,447	79,996,000	100 Million	$507,897,320
93	Frax Share FXS	FXS	$6.95	0.4%	0.6%	-1.8%	-13.2%	$4,878,854	72,187,267	99.8 Million	$501,969,462
94	GMX GMX	GMX	$56.13	0.2%	3.8%	-9.0%	-22.3%	$10,547,245	8,749,431	8.75 Million	$490,613,472
95	eCash XEC	XEC	$0.000025327301	0.3%	3.8%	-1.5%	-14.2%	$1,731,858	19,399,873,423,303	21 Trillion	$488,778,061
96	Dash DASH	DASH	$42.93	0.0%	2.1%	-1.6%	-14.1%	$54,284,201	11,299,056	18.9 Million	$484,583,270
97	Tether Gold XAUT	XAUT	$1,947.08	0.0%	-0.1%	-1.6%	-2.7%	$300,920	246,524	247 Thousand	$480,012,817
98	cETH CETH	CETH	$37.04	0.0%	1.2%	1.9%	-2.3%	$117.54	12,763,081	12.8 Million	$472,768,899
99	marumaruNFT MARU	MARU	$0.233640	0.3%	-7.9%	79.4%	948.7%	$10,422.21	2,000,000,000	2 Billion	$466,895,943
100	Trust Wallet TWT	TWT	$1.12	1.0%	2.0%	4.8%	-4.2%	$6,272,981	416,649,900	1 Billion	$465,933,296
101	XDC Network XDC	XDC	$0.031472839154	0.0%	0.3%	-1.9%	-22.4%	$1,536,700	13,838,927,261	37.8 Billion	$435,606,319
102	Flare FLR	FLR	$0.025957967893	-0.1%	1.0%	-8.5%	-17.7%	$8,654,750	16,519,155,869	101 Billion	$428,653,405
103	Frax Ether FRXETH	FRXETH	$1,843.53	0.1%	1.2%	2.0%	-2.4%	$994,662	229,565	230 Thousand	$423,344,906
104	cUSDC CUSDC	CUSDC	$0.022855256107	0.0%	0.0%	-0.2%	-0.0%	$183.08	17,110,950,223	17.1 Billion	$391,075,150
105	Zilliqa ZIL	ZIL	$0.023446748390	0.2%	1.7%	-0.5%	-18.5%	$19,446,514	16,532,230,444	17.6 Billion	$387,285,037
106	NEXO NEXO	NEXO	$0.667792	0.2%	-0.3%	-1.0%	-6.7%	$2,553,507	560,000,010	1 Billion	$374,089,768
107	WOO Network WOO	WOO	$0.220459	0.5%	2.3%	-1.4%	-25.3%	$11,372,092	1,698,025,727	2.25 Billion	$373,715,478
108	SingularityNET AGIX	AGIX	$0.302315	1.5%	-2.9%	6.9%	-10.8%	$78,866,275	1,219,881,811	1.29 Billion	$368,185,415
109	Loopring LRC	LRC	$0.291909	0.0%	2.1%	-0.6%	-15.7%	$16,469,851	1,245,991,469	1.37 Billion	$363,693,946
110	Mask Network MASK	MASK	$4.50	0.5%	13.9%	-1.7%	-3.0%	$97,112,133	80,125,000	100 Million	$359,833,841
111	Nexus Mutual NXM	NXM	$52.10	0.0%	1.0%	3.5%	-0.5%	$13,520.53	6,760,168	6.76 Million	$352,193,314
112	FLOKI FLOKI	FLOKI	$0.000035156786	0.6%	9.6%	12.5%	-1.6%	$67,886,023	9,941,485,090,841	10 Trillion	$348,656,101
113	Convex Finance CVX	CVX	$4.47	0.1%	-0.7%	-0.2%	-15.3%	$1,632,397	77,517,422	98.2 Million	$346,317,410
114	THORChain RUNE	RUNE	$1.14	0.2%	0.3%	1.1%	-15.6%	$35,024,166	300,700,561	500 Million	$343,281,622
115	Arweave AR	AR	$6.84	0.1%	1.4%