Alle kryptovalutaer

Se hele listen med aktive kryptovalutaer
USD
# Mynt Symbol Kurs 1t 24t 7d 30d 24t omsetning Pengemengde i sirkulasjon Samlet pengemengde Markedsverdi
1 BTC $27,276.23 0.1% 2.2% 1.4% -6.9% $3,149,473,297
19,386,343
21 Million
$528,721,079,071
2 ETH $1,844.42 0.1% 1.2% 2.0% -2.6% $5,180,746,302
120,256,010
120 Million
$221,756,549,991
3 USDT $1.00 -0.0% 0.0% -0.1% -0.2% $13,915,306,871
83,127,088,775
83.1 Billion
$83,153,613,898
4 BNB $308.18 -0.0% 1.1% -0.3% -4.6% $247,663,821
157,886,280
158 Million
$48,663,594,424
5 USDC $0.999913 -0.0% -0.0% -0.0% -0.1% $2,157,343,561
29,059,476,860
29.1 Billion
$29,070,139,799
6 XRP $0.473451 0.1% 0.8% 3.1% 0.5% $537,563,412
51,983,386,003
100 Billion
$24,604,675,712
7 ADA $0.377311 0.1% 3.5% 4.9% -6.6% $202,686,465
35,045,020,830
45 Billion
$13,212,356,044
8 STETH $1,842.08 0.1% 1.2% 2.0% -2.3% $13,040,605
6,811,720
6.81 Million
$12,547,869,641
9 DOGE $0.072723748246 0.2% 1.7% 0.5% -9.4% $229,719,956
139,534,846,384
$10,146,253,117
10 MATIC $0.924483 0.3% 0.5% 7.2% -7.1% $181,132,275
9,279,469,069
10 Billion
$8,574,028,420
11 SOL $20.57 0.3% 4.8% 3.2% -9.6% $285,415,716
396,332,414
549 Million
$8,155,049,627
12 TRX $0.077097455415 0.3% 0.4% 2.0% 16.2% $294,261,155
90,268,745,619
90.3 Billion
$6,956,093,079
13 DOT $5.38 0.0% 1.2% 1.8% -9.4% $84,717,243
1,236,993,210
1.32 Billion
$6,656,014,877
14 LTC $89.37 0.1% 1.9% -2.4% -0.1% $481,614,210
73,021,483
84 Million
$6,523,841,430
15 BUSD $1.00 -0.0% -0.2% -0.1% -0.2% $1,171,300,625
5,276,149,035
5.28 Billion
$5,279,821,965
16 SHIB $0.000008755075 0.1% 2.2% 2.2% -14.9% $122,624,081
589,344,643,007,330
1 Quadrillion
$5,158,054,285
17 AVAX $14.53 0.1% 1.2% 1.5% -16.6% $148,592,523
334,613,385
431 Million
$4,855,250,721
18 DAI $1.00 0.0% -0.0% -0.0% 0.1% $49,657,975
4,623,377,394
4.62 Billion
$4,624,435,112
19 WBTC $27,290.68 0.1% 2.1% 1.5% -6.6% $68,132,390
156,349
156 Thousand
$4,266,463,662
20 UNI $5.05 0.0% 1.2% -2.3% -8.1% $29,404,001
753,766,667
1 Billion
$3,801,906,722
21 LINK $6.50 -0.1% 1.7% 1.4% -7.6% $108,903,636
517,099,971
1 Billion
$3,360,682,836
22 LEO $3.53 0.2% 0.6% -0.5% 0.6% $144,866
930,261,976
985 Million
$3,269,716,393
23 ATOM $10.62 0.1% 1.1% 1.6% -9.0% $64,273,901
292,586,164
$3,104,829,559
24 TON $1.93 0.6% 0.5% 3.3% -11.9% $8,491,787
1,473,591,411
5.06 Billion
$2,827,144,084
25 OKB $47.11 0.2% 1.4% 3.0% -0.9% $5,651,705
60,000,000
247 Million
$2,824,875,445
26 XMR $154.27 0.1% 2.3% 3.1% -0.5% $66,438,480
18,147,820
$2,800,081,388
27 ETC $18.27 0.0% 1.1% 2.0% -7.0% $51,994,420
141,172,551
211 Million
$2,578,423,884
28 XLM $0.088064029899 0.1% 0.3% -0.4% -6.7% $29,544,121
26,803,760,859
50 Billion
$2,360,833,445
29 BCH $114.16 0.1% 1.0% -0.5% -2.5% $48,825,707
19,404,156
21 Million
$2,214,648,570
30 ICP $4.89 -0.2% 0.5% -3.1% -18.4% $24,630,384
436,366,495
499 Million
$2,136,764,560
31 TUSD $0.999757 0.1% -0.0% -0.1% -0.2% $147,981,125
2,041,446,767
2.04 Billion
$2,042,835,427
32 FIL $4.54 0.3% 2.2% 3.1% -15.3% $84,455,800
426,909,090
1.96 Billion
$1,937,708,118
33 LDO $2.00 0.4% 2.3% -3.0% -3.9% $23,294,750
879,321,157
1 Billion
$1,763,395,652
34 HBAR $0.053459706200 0.9% 2.6% 2.2% -12.0% $16,433,589
31,459,374,375
50 Billion
$1,679,191,192
35 APT $8.44 0.6% 3.4% 3.0% -15.9% $59,145,877
198,515,221
1.04 Billion
$1,673,639,233
36 CRO $0.060480395928 -0.1% 0.6% -3.0% -21.6% $4,488,915
25,263,013,692
30.3 Billion
$1,528,068,834
37 ARB $1.20 0.4% 2.9% 6.6% -13.3% $188,857,455
1,275,000,000
10 Billion
$1,524,440,590
38 QNT $104.29 0.7% 3.6% 1.8% -8.1% $11,991,644
14,544,176
14.6 Million
$1,517,152,092
39 NEAR $1.64 0.1% 2.9% 1.7% -13.8% $50,826,556
909,934,556
1 Billion
$1,494,070,653
40 VET $0.020107835721 -0.1% 3.2% 6.2% -10.3% $57,240,289
72,714,516,834
86 Billion
$1,462,255,104
41 GGTKN $0.109627 -1.3% 4.1% $126,378
11,453,645,700
12.7 Billion
$1,269,462,396
42 APE $3.25 -0.0% 1.3% -6.4% -19.4% $44,445,657
368,593,750
1 Billion
$1,198,077,909
43 ALGO $0.152179 0.1% 0.4% -6.1% -17.2% $42,001,043
7,241,921,847
7.63 Billion
$1,102,113,127
44 GRT $0.120145 0.0% 1.2% 1.5% -12.0% $28,276,716
8,992,251,455
10 Billion
$1,079,509,245
45 SAND $0.563244 1.1% 7.8% 9.2% -3.3% $178,717,652
1,853,581,926
3 Billion
$1,045,227,619
46 USDP $1.00 0.1% 0.1% 0.2% -0.1% $31,810,977
1,019,052,716
1.02 Billion
$1,020,092,341
47 FRAX $0.999545 -0.0% -0.1% 0.3% -0.2% $8,258,182
1,004,141,409
1 Billion
$1,003,578,724
48 EDGT $1.00 0.0% 0.0% -0.0% -0.3% $5,651,570
1,000,000,000
1 Billion
$1,000,328,733
49 EOS $0.901904 0.3% 2.3% 4.4% -12.6% $112,268,578
1,107,090,526
$998,767,370
50 RNDR $2.67 0.3% 1.2% 8.3% 11.6% $75,097,474
366,385,484
531 Million
$975,318,528
51 AAVE $66.74 0.1% 2.6% 4.8% -6.3% $33,089,427
14,399,232
16 Million
$960,618,382
52 FTM $0.339741 -0.1% 3.1% -6.6% -18.8% $158,952,193
2,789,038,888
3.18 Billion
$947,966,812
53 RPL $48.43 0.0% 3.2% -2.4% 3.0% $4,023,090
19,401,717
19.4 Million
$940,680,823
54 EGLD $36.64 0.2% 1.8% 0.4% -16.1% $13,217,543
25,481,123
25.5 Million
$933,092,080
55 MANA $0.484824 0.5% 3.4% 1.4% -11.6% $56,292,012
1,824,348,987
2.19 Billion
$883,967,991
56 THETA $0.864007 0.5% 2.2% 0.4% -13.7% $8,447,129
1,000,000,000
1 Billion
$863,467,016
57 STX $0.620195 0.1% 2.2% -4.3% -13.2% $12,997,956
1,382,023,881
1.82 Billion
$855,397,297
58 XTZ $0.914949 -0.0% 2.4% 1.6% -10.1% $16,262,996
931,332,097
$852,070,085
59 AXS $7.11 0.5% 4.1% 4.8% -10.4% $43,593,851
115,661,359
270 Million
$822,847,546
60 FLOW $0.761192 0.4% 2.4% 1.8% -15.3% $9,891,470
1,036,200,000
1.43 Billion
$789,026,549
61 SNX $2.41 -0.0% 0.1% 2.1% -1.0% $38,609,195
318,226,558
319 Million
$766,009,314
62 RETH $1,977.63 0.1% 1.2% 2.0% -2.0% $585,156
386,425
386 Thousand
$764,197,212
63 IMX $0.752448 1.1% 3.3% 3.1% -26.5% $15,997,228
998,882,827
2 Billion
$751,647,936
64 NEO $10.62 -0.4% 0.9% 14.3% -1.1% $77,433,912
70,530,000
100 Million
$748,571,332
65 GALA $0.030863553511 0.5% 2.9% 4.7% -20.7% $74,703,260
24,018,048,436
24 Billion
$740,236,693
66 USDD $0.999687 -0.0% -0.0% 0.0% 0.9% $33,192,849
739,905,863
$740,037,210
67 BIT $0.509056 -0.0% -1.2% -0.5% 1.9% $2,861,914
1,453,909,315
9.61 Billion
$739,597,359
68 KCS $7.46 0.1% 0.9% 1.5% -9.5% $1,174,071
96,974,735
144 Million
$722,270,985
69 XRD $0.070312148762 -0.0% 8.0% -1.2% -33.3% $3,837,295
10,179,584,294
12.6 Billion
$715,274,926
70 CRV $0.855913 0.8% 1.1% 2.5% -7.5% $32,332,604
818,493,842
1.96 Billion
$700,732,044
71 WBT $4.74 -0.0% 1.1% 1.6% -1.1% $10,277,973
144,118,517
373 Million
$683,162,117
72 CFX $0.323940 0.6% 3.5% 8.0% -6.3% $108,649,931
2,097,547,687
5.28 Billion
$678,273,846
73 GT $4.76 -0.1% 1.2% -2.8% -9.0% $370,501
139,018,905
300 Million
$661,431,857
74 BGB $0.461920 -0.7% 2.4% -4.8% 14.0% $17,100,322
1,400,001,000
2 Billion
$646,939,091
75 BSV $32.87 0.4% 1.0% -4.2% -3.3% $8,304,591
19,266,077
21 Million
$633,301,813
76 PEPE $0.000001459256 0.2% -2.9% -10.6% 446.5% $89,200,983
420,690,000,000,000
421 Trillion
$614,461,641
77 KAVA $1.13 0.1% 0.1% 7.5% 43.2% $35,327,986
540,943,660
541 Million
$610,173,267
78 KLAY $0.188341 0.4% 1.6% 6.5% -16.0% $15,168,990
3,096,733,113
$583,644,096
79 GUSD $1.00 -0.0% 0.1% 0.3% 0.1% $788,220
575,692,919
576 Million
$577,047,746
80 BTT $0.000000604696 -1.8% 3.1% 1.0% -5.4% $16,768,940
951,421,714,286,000
990 Trillion
$575,802,719
81 MKR $636.04 0.0% 1.2% 2.4% -8.8% $11,661,718
901,311
978 Thousand
$573,405,568
82 MIOTA $0.202516 0.0% 3.9% 15.4% 0.8% $9,629,158
2,779,530,283
2.78 Billion
$562,976,047
83 CSPR $0.050601011645 -0.4% 0.9% 2.5% -7.0% $3,430,242
11,042,128,559
11.7 Billion
$558,547,482
84 SUI $1.05 1.7% 5.8% -2.1% $93,853,686
528,273,718
10 Billion
$552,712,456
85 INJ $6.84 -0.6% 7.4% 0.3% -19.1% $48,969,723
80,005,555
100 Million
$547,026,825
86 CHZ $0.101402 0.1% 1.3% -3.2% -20.4% $31,217,594
5,344,064,580
8.89 Billion
$541,764,831
87 OP $1.62 0.3% 1.8% -1.2% -24.4% $58,276,902
335,376,391
4.29 Billion
$541,228,338
88 HT $3.28 -0.2% 0.4% 12.1% -7.3% $10,617,308
162,336,522
204 Million
$533,389,633
89 MINA $0.575956 0.2% 3.2% 0.8% -14.6% $9,237,680
908,081,855
1.04 Billion
$523,170,107
90 PAXG $1,963.03 -0.0% -0.2% -1.5% -1.3% $6,874,782
263,075
263 Thousand
$516,396,188
91 LUNC $0.000087608600 0.1% 0.9% -2.2% -21.6% $17,316,659
5,866,186,615,245
6.85 Trillion
$513,950,734
92 TKX $6.35 0.1% 0.9% 0.5% -1.8% $8,378,447
79,996,000
100 Million
$507,897,320
93 FXS $6.95 0.4% 0.6% -1.8% -13.2% $4,878,854
72,187,267
99.8 Million
$501,969,462
94 GMX $56.13 0.2% 3.8% -9.0% -22.3% $10,547,245
8,749,431
8.75 Million
$490,613,472
95 XEC $0.000025327301 0.3% 3.8% -1.5% -14.2% $1,731,858
19,399,873,423,303
21 Trillion
$488,778,061
96 DASH $42.93 0.0% 2.1% -1.6% -14.1% $54,284,201
11,299,056
18.9 Million
$484,583,270
97 XAUT $1,947.08 0.0% -0.1% -1.6% -2.7% $300,920
246,524
247 Thousand
$480,012,817
98 CETH $37.04 0.0% 1.2% 1.9% -2.3% $117.54
12,763,081
12.8 Million
$472,768,899
99 MARU $0.233640 0.3% -7.9% 79.4% 948.7% $10,422.21
2,000,000,000
2 Billion
$466,895,943
100 TWT $1.12 1.0% 2.0% 4.8% -4.2% $6,272,981
416,649,900
1 Billion
$465,933,296
101 XDC $0.031472839154 0.0% 0.3% -1.9% -22.4% $1,536,700
13,838,927,261
37.8 Billion
$435,606,319
102 FLR $0.025957967893 -0.1% 1.0% -8.5% -17.7% $8,654,750
16,519,155,869
101 Billion
$428,653,405
103 FRXETH $1,843.53 0.1% 1.2% 2.0% -2.4% $994,662
229,565
230 Thousand
$423,344,906
104 CUSDC $0.022855256107 0.0% 0.0% -0.2% -0.0% $183.08
17,110,950,223
17.1 Billion
$391,075,150
105 ZIL $0.023446748390 0.2% 1.7% -0.5% -18.5% $19,446,514
16,532,230,444
17.6 Billion
$387,285,037
106 NEXO $0.667792 0.2% -0.3% -1.0% -6.7% $2,553,507
560,000,010
1 Billion
$374,089,768
107 WOO $0.220459 0.5% 2.3% -1.4% -25.3% $11,372,092
1,698,025,727
2.25 Billion
$373,715,478
108 AGIX $0.302315 1.5% -2.9% 6.9% -10.8% $78,866,275
1,219,881,811
1.29 Billion
$368,185,415
109 LRC $0.291909 0.0% 2.1% -0.6% -15.7% $16,469,851
1,245,991,469
1.37 Billion
$363,693,946
110 MASK $4.50 0.5% 13.9% -1.7% -3.0% $97,112,133
80,125,000
100 Million
$359,833,841
111 NXM $52.10 0.0% 1.0% 3.5% -0.5% $13,520.53
6,760,168
6.76 Million
$352,193,314
112 FLOKI $0.000035156786 0.6% 9.6% 12.5% -1.6% $67,886,023
9,941,485,090,841
10 Trillion
$348,656,101
113 CVX $4.47 0.1% -0.7% -0.2% -15.3% $1,632,397
77,517,422
98.2 Million
$346,317,410
114 RUNE $1.14 0.2% 0.3% 1.1% -15.6% $35,024,166
300,700,561
500 Million
$343,281,622
115 AR $6.84 0.1% 1.4%