coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid

Kurser på kryptovaluta etter markedsverdi

Vis statistikk

Den globale markedsverdien på kryptovaluta er i dag USD998 Billion, en endring på 2.4% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD58.1 Billion. Bitcoin-dominansen er å 38.4 % og Ethereum-dominansen er på 16.3 %. CoinGecko følger nå 13,189 kryptovalutaer. Populære trender i bransjen akkurat nå er DeFi og Play to Earn.
Vis statistikk
$998,464,284,996
2.4%
Markedsverdi
$58,096,956,744
24-timers omsetning
38.38%
Bitcoin markedsverdidominanse
13189
Ant. mynter
Vis fullt utvannet verdsettelse
# Mynt Kurs 1t 24t 7d 24t omsetning Markedsverdi FVM Siste 7 dager
1
$19,989.09
-0.4% 2.9% 4.0% $29,268,571,499 $383,374,986,846 $419,991,922,621 bitcoin (BTC) 7d chart
2
$1,345.41
-0.4% 1.9% 0.8% $8,506,377,574 $162,792,045,810 ? ethereum (ETH) 7d chart
3
$1.00
-0.0% 0.2% -0.1% $34,168,063,388 $67,968,823,640 ? tether (USDT) 7d chart
4
$294.70
0.2% 2.6% 6.9% $700,921,749 $48,081,292,275 $48,623,066,511 bnb (BNB) 7d chart
5
$1.00
-0.2% 0.3% 0.2% $3,185,192,203 $46,916,245,688 ? usd coin (USDC) 7d chart
6
$0.477842
0.6% 5.1% 2.2% $2,028,769,722 $23,854,425,735 $47,803,821,932 xrp (XRP) 7d chart
7
$1.00
0.1% 0.1% -0.1% $6,755,858,024 $20,962,312,757 ? binance usd (BUSD) 7d chart
8
$0.433296
0.2% 1.9% -3.0% $380,236,087 $14,651,727,097 $19,495,050,297 cardano (ADA) 7d chart
9
$34.05
-0.2% 3.3% 0.6% $720,770,936 $12,108,423,429 ? solana (SOL) 7d chart
10
$0.064846468795
1.4% 8.1% 6.1% $446,643,091 $8,692,305,076 ? dogecoin (DOGE) 7d chart
11
$6.43
-0.8% 1.6% -1.6% $203,948,683 $7,455,726,401 ? polkadot (DOT) 7d chart
12
$0.000011465658
1.0% 3.7% 3.1% $211,839,835 $6,784,413,906 ? shiba inu (SHIB) 7d chart
13
$1.00
0.1% 0.0% 0.1% $370,905,751 $6,342,419,870 $6,342,419,870 dai (DAI) 7d chart
14
$0.836020
-0.7% 4.6% 10.7% $384,577,594 $6,230,338,878 $8,372,424,389 polygon (MATIC) 7d chart
15
$1,339.29
-0.4% 2.1% 0.8% $14,432,031 $5,904,990,631 $5,904,990,631 lido staked ether (STETH) 7d chart
16
$0.061934531053
-0.1% 1.3% 4.0% $256,661,318 $5,713,636,542 ? tron (TRX) 7d chart
17
$17.38
-0.2% 2.4% -0.8% $179,260,230 $5,142,715,543 $12,505,463,367 avalanche (AVAX) 7d chart
18
$6.70
-0.2% 4.1% 13.3% $188,573,733 $5,058,905,704 $6,711,500,953 uniswap (UNI) 7d chart
19
$19,978.03
-0.5% 2.7% 4.1% $196,222,646 $4,895,304,606 $4,895,304,606 wrapped bitcoin (WBTC) 7d chart
20
$15.66
-0.6% 1.4% 2.1% $14,618,392 $3,938,343,984 ? okb (OKB) 7d chart
21
$4.21
-1.0% 1.0% 3.4% $1,545,976 $3,913,396,874 ? leo token (LEO) 7d chart
22
$54.54
-0.3% 1.7% 2.2% $265,120,457 $3,886,961,509 $4,578,479,796 litecoin (LTC) 7d chart
23
$27.75
-0.2% 1.5% -2.4% $251,697,206 $3,807,684,446 $5,847,427,051 ethereum classic (ETC) 7d chart
24
$13.02
-0.4% 2.5% -6.4% $305,046,811 $3,806,768,542 ? cosmos hub (ATOM) 7d chart
25
$7.69
-0.2% 6.0% -3.0% $513,927,360 $3,766,801,736 $7,662,331,076 chainlink (LINK) 7d chart
26
$24.88
-0.4% 1.4% 2.9% $47,524,193 $3,323,175,812 $8,191,356,842 ftx (FTT) 7d chart
27
$0.121555
0.3% 4.6% 7.1% $139,373,644 $3,095,480,731 $6,074,157,856 stellar (XLM) 7d chart
28
$3.60
-0.5% 2.5% -1.8% $118,206,852 $2,887,620,251 $3,607,274,369 near protocol (NEAR) 7d chart
29
$0.110807
-0.5% 1.2% -3.9% $14,925,398 $2,804,519,103 ? cronos (CRO) 7d chart
30
$146.44
-0.5% 4.1% 0.6% $72,289,818 $2,656,534,833 ? monero (XMR) 7d chart
31
$0.356463
0.2% 1.4% -3.2% $93,778,816 $2,501,179,883 $3,565,408,259 algorand (ALGO) 7d chart
32
$121.26
0.0% 5.1% 4.3% $530,881,956 $2,323,539,981 $2,542,481,721 bitcoin cash (BCH) 7d chart
33
$0.000307788788
0.3% -3.7% -0.6% $603,677,680 $2,131,618,049 ? terra luna classic (LUNC) 7d chart
34
$142.41
0.0% 1.9% 18.5% $54,643,930 $1,908,731,520 $2,079,277,078 quant (QNT) 7d chart
35
$1.71
-0.3% 2.2% 2.6% $27,861,816 $1,769,896,839 $2,321,841,084 flow (FLOW) 7d chart
36
$0.023931247243
-0.4% 2.6% 5.6% $61,453,798 $1,736,176,539 $2,076,211,024 vechain (VET) 7d chart
37
$5.26
0.0% 2.5% -4.4% $132,485,672 $1,652,647,038 $5,259,543,034 apecoin (APE) 7d chart
38
$5.58
-0.3% 1.1% -1.9% $95,428,368 $1,638,580,071 $10,986,065,496 filecoin (FIL) 7d chart
39
$0.074883358724
-0.2% 3.9% 2.1% $13,336,735 $1,611,761,615 $4,011,669,928 chain (XCN) 7d chart
40
$6.12
-0.4% 1.2% -1.8% $33,073,015 $1,609,677,469 $2,877,972,534 internet computer (ICP) 7d chart
41
$0.058330336428
-0.2% 1.8% -2.9% $31,613,744 $1,419,602,883 $2,915,480,456 hedera (HBAR) 7d chart
42
$1.00
0.0% 0.3% 0.2% $12,658,352 $1,354,274,006 $1,354,274,006 frax (FRAX) 7d chart
43
$55.97
1.0% 11.1% 19.9% $95,064,970 $1,323,463,396 $1,760,103,710 elrond (EGLD) 7d chart
44
$1.45
-0.6% 1.2% -1.5% $21,141,611 $1,311,773,708 ? tezos (XTZ) 7d chart
45
$0.702357
-0.1% 1.5% -0.0% $91,259,034 $1,274,272,398 $1,541,423,633 decentraland (MANA) 7d chart
46
$0.842267
-0.1% 2.0% -1.8% $130,564,873 $1,265,153,149 $2,531,200,474 the sandbox (SAND) 7d chart
47
$1.20
-0.3% 0.8% 1.3% $149,053,282 $1,209,329,229 ? eos (EOS) 7d chart
48
$0.218080
-0.2% -0.2% -14.9% $253,140,214 $1,165,818,079 $1,939,128,394 chiliz (CHZ) 7d chart
49
$12.82
-0.1% 2.6% 2.6% $44,099,986 $1,157,915,319 $3,459,000,806 axie infinity (AXS) 7d chart
50
$78.74
-0.2% 4.4% 3.4% $107,694,136 $1,113,517,916 $1,262,123,561 aave (AAVE) 7d chart
51
$1.08
0.0% 1.9% -1.7% $15,142,983 $1,077,138,238 $1,077,138,238 theta network (THETA) 7d chart
52
$1.57
-1.1% 3.1% -3.5% $27,102,178 $1,043,404,440 $1,575,652,508 lido dao (LDO) 7d chart
53
$0.022643016447
0.0% -0.0% 0.1% $26.87 $952,218,714 ? cusdc (CUSDC) 7d chart
54
$48.94
-0.8% 1.6% -4.7% $14,471,664 $938,911,249 ? bitcoin sv (BSV) 7d chart
55
$1.00
0.4% 0.4% 0.2% $7,909,239 $915,132,268 ? pax dollar (USDP) 7d chart
56
$9.17
-0.0% 0.5% 0.7% $1,524,427 $894,465,874 ? kucoin (KCS) 7d chart
57
$1.00
0.2% 0.4% 0.3% $79,181,322 $886,652,830 ? trueusd (TUSD) 7d chart
58
$0.000042059184
0.2% 3.5% 3.2% $10,164,512 $806,273,514 $882,391,394 ecash (XEC) 7d chart
59
$1.00
0.3% 0.5% 0.2% $50,886,703 $786,005,061 ? usdd (USDD) 7d chart
60
$0.280980
-0.3% 1.1% -10.1% $12,839,413 $780,546,800 ? iota (MIOTA) 7d chart
61
$857.48
0.1% 6.5% 19.3% $65,522,978 $775,708,495 $865,444,521 maker (MKR) 7d chart
62
$0.100675
-0.1% 3.0% -1.7% $14,798,030 $745,355,794 $1,007,200,381 the graph (GRT) 7d chart
63
$0.000000787541
-0.0% 1.6% 0.2% $18,839,311 $742,313,590 $779,567,259 bittorrent (BTT) 7d chart
64
$56.80
-0.3% 2.4% -3.5% $44,800,788 $731,463,438 $1,192,549,129 zcash (ZEC) 7d chart
65
$8.90
-0.2% -3.8% 16.2% $30,856,406 $712,152,286 $890,234,869 tokenize xchange (TKX) 7d chart
66
$4.77
0.5% 3.3% 3.5% $47,924,432 $665,528,202 $3,576,925,544 pancakeswap (CAKE) 7d chart
67
$5.15
0.8% 3.2% 10.1% $12,003,275 $663,536,156 $1,142,518,838 helium (HNT) 7d chart
68
$4.36
0.0% 1.3% 3.1% $2,177,740 $632,845,758 ? gate (GT) 7d chart
69
$8.93
-0.1% 3.0% 6.7% $30,869,876 $629,961,204 ? neo (NEO) 7d chart
70
$0.022063724287
0.0% -0.1% 0.1% $5,298.11 $596,631,478 ? cdai (CDAI) 7d chart
71
$0.058235930002
-0.1% -1.5% -0.2% $442,929 $583,014,739 $1,399,392,326 radix (XRD) 7d chart
72
$1.37
0.5% 4.1% -6.4% $8,543,808 $582,547,230 ? celsius network (CEL) 7d chart
73
$0.189972
-0.2% 0.7% -7.2% $14,066,782 $580,895,886 ? klaytn (KLAY) 7d chart
74
$0.228042
0.0% 2.7% -0.1% $109,284,797 $579,103,160 $723,550,580 fantom (FTM) 7d chart
75
$2.33
-0.4% 2.2% 0.6% $46,383,563 $558,426,028 $700,584,109 synthetix network (SNX) 7d chart
76
$27.04
2.0% 1.5% $18.68 $555,728,919 ? ceth (CETH) 7d chart
77
$4.05
-0.3% 1.3% -8.1% $8,062,253 $530,996,050 $2,026,830,831 huobi (HT) 7d chart
78
$0.485877
0.1% 1.5% 3.3% $12,984,089 $521,869,117 $4,852,760,161 bitdao (BIT) 7d chart
79
$1,718.94
-0.0% 2.1% 6.3% $10,144,458 $520,387,910 ? pax gold (PAXG) 7d chart
80
$1.10
-0.0% 1.5% -6.3% $8,526,581 $502,857,418 $1,097,771,511 osmosis (OSMO) 7d chart
81
$0.890228
0.4% 1.8% -3.2% $3,905,777 $497,758,191 $888,853,897 nexo (NEXO) 7d chart