01coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $9.37 | $0.00049785 | N/A |
2024-05-02 | $0.000000000000000000 | $15.94 | $0.00055083 | $0.00049785 |
2024-05-01 | $0.000000000000000000 | $18.47 | $0.00050020 | $0.00055083 |
2024-04-30 | $0.000000000000000000 | $7.87 | $0.00052468 | $0.00050020 |
2024-04-29 | $0.000000000000000000 | $6.39 | $0.00050014 | $0.00052468 |
2024-04-28 | $0.000000000000000000 | $10.44 | $0.00052598 | $0.00050014 |
2024-04-27 | $0.000000000000000000 | $5.39 | $0.00052414 | $0.00052598 |
2024-04-26 | $0.000000000000000000 | $7.11 | $0.00055339 | $0.00052414 |
2024-04-25 | $0.000000000000000000 | $7.91 | $0.00055210 | $0.00055339 |
2024-04-24 | $0.000000000000000000 | $19.52 | $0.00061421 | $0.00055210 |
2024-04-23 | $0.000000000000000000 | $13.57 | $0.00063380 | $0.00061421 |
2024-04-22 | $0.000000000000000000 | $12.53 | $0.00055161 | $0.00063380 |
2024-04-21 | $0.000000000000000000 | $17.44 | $0.00059985 | $0.00055161 |
2024-04-20 | $0.000000000000000000 | $2.85 | $0.00050341 | $0.00059985 |
2024-04-19 | $0.000000000000000000 | $6.03 | $0.00050431 | $0.00050341 |
2024-04-18 | $0.000000000000000000 | $7.52 | $0.00056358 | $0.00050431 |
2024-04-17 | $0.000000000000000000 | $6.61 | $0.00057901 | $0.00056358 |
2024-04-16 | $0.000000000000000000 | $5.61 | $0.00050467 | $0.00057901 |
2024-04-15 | $0.000000000000000000 | $7.41 | $0.00053966 | $0.00050467 |
2024-04-14 | $0.000000000000000000 | $18.56 | $0.00052983 | $0.00053966 |
2024-04-13 | $0.000000000000000000 | $11.43 | $0.00060402 | $0.00052983 |
2024-04-12 | $0.000000000000000000 | $7.36 | $0.00056772 | $0.00060402 |
2024-04-11 | $0.000000000000000000 | $156.98 | $0.00068260 | $0.00056772 |
2024-04-10 | $0.000000000000000000 | $2.95 | $0.00053888 | $0.00068260 |
2024-04-09 | $0.000000000000000000 | $103.49 | $0.00065511 | $0.00053888 |
2024-04-08 | $0.000000000000000000 | $2.66 | $0.00044747 | $0.00065511 |
2024-04-07 | $0.000000000000000000 | $13.82 | $0.00042798 | $0.00044747 |
2024-04-06 | $0.000000000000000000 | $11.73 | $0.00058461 | $0.00042798 |
2024-04-05 | $0.000000000000000000 | $55.68 | $0.00060180 | $0.00058461 |
2024-04-04 | $0.000000000000000000 | $24.16 | $0.00064335 | $0.00060180 |
2024-04-03 | $0.000000000000000000 | $275.69 | $0.00064875 | $0.00064335 |
Ønsker du data i en annen valuta? Bruk API-en vår