Zus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $5,796,142 | $10,700.97 | $0.119702 | N/A |
2024-05-07 | $5,834,413 | $13,986.32 | $0.120543 | $0.119702 |
2024-05-06 | $6,342,810 | $746.17 | $0.130975 | $0.120543 |
2024-05-05 | $6,334,097 | $6,508.90 | $0.130787 | $0.130975 |
2024-05-04 | $6,268,601 | $1,960.27 | $0.129407 | $0.130787 |
2024-05-03 | $6,233,229 | $3,193.48 | $0.128795 | $0.129407 |
2024-05-02 | $5,901,523 | $5,571.48 | $0.121740 | $0.128795 |
2024-05-01 | $6,218,727 | $5,823.39 | $0.128495 | $0.121740 |
2024-04-30 | $6,311,161 | $5,431.60 | $0.130146 | $0.128495 |
2024-04-29 | $6,236,880 | $2,399.30 | $0.128983 | $0.130146 |
2024-04-28 | $6,707,929 | $3,379.65 | $0.138591 | $0.128983 |
2024-04-27 | $6,290,580 | $4,999.93 | $0.130068 | $0.138591 |
2024-04-26 | $6,108,509 | $10,038.30 | $0.126232 | $0.130068 |
2024-04-25 | $6,576,157 | $7,766.46 | $0.136156 | $0.126232 |
2024-04-24 | $7,111,125 | $31,717 | $0.146921 | $0.136156 |
2024-04-23 | $7,362,755 | $9,073.28 | $0.152016 | $0.146921 |
2024-04-22 | $7,065,758 | $7,785.36 | $0.145904 | $0.152016 |
2024-04-21 | $6,642,240 | $12,083.66 | $0.137243 | $0.145904 |
2024-04-20 | $6,740,043 | $12,027.36 | $0.138974 | $0.137243 |
2024-04-19 | $6,683,769 | $14,700.90 | $0.137943 | $0.138974 |
2024-04-18 | $6,545,169 | $9,617.67 | $0.135308 | $0.137943 |
2024-04-17 | $6,805,270 | $14,975.71 | $0.140602 | $0.135308 |
2024-04-16 | $6,468,049 | $56,501 | $0.133383 | $0.140602 |
2024-04-15 | $7,177,847 | $24,204 | $0.148041 | $0.133383 |
2024-04-14 | $6,582,841 | $17,249.97 | $0.135849 | $0.148041 |
2024-04-13 | $7,491,128 | $6,529.24 | $0.154951 | $0.135849 |
2024-04-12 | $7,817,633 | $6,136.38 | $0.161791 | $0.154951 |
2024-04-11 | $7,412,045 | $13,183.24 | $0.150301 | $0.161791 |
2024-04-10 | $7,598,613 | $3,035.04 | $0.156951 | $0.150301 |
2024-04-09 | $7,256,202 | $20,235 | $0.149870 | $0.156951 |
2024-04-08 | $7,717,006 | $10,477.39 | $0.159257 | $0.149870 |
Ønsker du data i en annen valuta? Bruk API-en vår