0x0.ai: AI Smart Contract USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $253,054,754 | $997,494 | $0.284205 | N/A |
2024-05-27 | $267,591,875 | $682,226 | $0.299591 | $0.284205 |
2024-05-26 | $269,735,175 | $600,139 | $0.302378 | $0.299591 |
2024-05-25 | $271,689,790 | $720,472 | $0.306817 | $0.302378 |
2024-05-24 | $280,339,222 | $1,763,007 | $0.315250 | $0.306817 |
2024-05-23 | $312,680,868 | $918,046 | $0.350856 | $0.315250 |
2024-05-22 | $320,707,294 | $1,032,677 | $0.360647 | $0.350856 |
2024-05-21 | $318,666,174 | $1,091,639 | $0.358899 | $0.360647 |
2024-05-20 | $282,629,842 | $576,504 | $0.317309 | $0.358899 |
2024-05-19 | $290,103,389 | $559,310 | $0.324410 | $0.317309 |
2024-05-18 | $301,051,586 | $822,819 | $0.336452 | $0.324410 |
2024-05-17 | $286,629,092 | $878,245 | $0.322051 | $0.336452 |
2024-05-16 | $306,888,812 | $1,342,296 | $0.344600 | $0.322051 |
2024-05-15 | $266,966,339 | $727,214 | $0.297939 | $0.344600 |
2024-05-14 | $278,530,285 | $1,066,796 | $0.312437 | $0.297939 |
2024-05-13 | $282,724,646 | $737,747 | $0.317438 | $0.312437 |
2024-05-12 | $296,623,520 | $469,400 | $0.323559 | $0.317438 |
2024-05-11 | $304,691,826 | $725,368 | $0.342941 | $0.323559 |
2024-05-10 | $313,846,259 | $1,475,778 | $0.352683 | $0.342941 |
2024-05-09 | $298,938,893 | $1,071,658 | $0.335322 | $0.352683 |
2024-05-08 | $317,217,252 | $1,005,408 | $0.355575 | $0.335322 |
2024-05-07 | $331,866,944 | $1,398,190 | $0.372522 | $0.355575 |
2024-05-06 | $320,909,791 | $1,922,057 | $0.360647 | $0.372522 |
2024-05-05 | $306,754,296 | $1,168,514 | $0.344130 | $0.360647 |
2024-05-04 | $279,662,328 | $977,831 | $0.312539 | $0.344130 |
2024-05-03 | $249,300,814 | $1,001,345 | $0.279049 | $0.312539 |
2024-05-02 | $227,980,308 | $1,306,599 | $0.256153 | $0.279049 |
2024-05-01 | $219,793,131 | $1,578,586 | $0.248218 | $0.256153 |
2024-04-30 | $254,569,391 | $801,086 | $0.284052 | $0.248218 |
2024-04-29 | $261,420,084 | $915,094 | $0.292291 | $0.284052 |
2024-04-28 | $250,431,881 | $986,890 | $0.281246 | $0.292291 |
Ønsker du data i en annen valuta? Bruk API-en vår