0xBitcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $286,087 | $1.77 | N/A |
| 2026-06-25 | $279,615 | $1.73 | $0.02640175 |
| 2026-06-24 | $287,681 | $15.68 | $0.02580448 |
| 2026-06-23 | $295,220 | $1.73 | $0.02656826 |
| 2026-06-22 | $290,903 | $1.71 | $0.02724459 |
| 2026-06-21 | $294,989 | $13.69 | $0.02684619 |
| 2026-06-20 | $292,589 | $132.32 | $0.02722332 |
| 2026-06-19 | $292,589 | $132.32 | $0.02700183 |
| 2026-06-18 | $279,791 | $1.56 | $0.02700183 |
| 2026-06-17 | $285,677 | $135.03 | $0.02582076 |
| 2026-06-16 | $309,118 | $135.17 | $0.02636390 |
| 2026-06-15 | $312,481 | $22.09 | $0.02854710 |
| 2026-06-14 | $310,499 | $4.97 | $0.02885268 |
| 2026-06-13 | $307,790 | $61.86 | $0.02870593 |
| 2026-06-12 | $307,960 | $61.86 | $0.02842032 |
| 2026-06-10 | $292,841 | $1.075 | $0.02842032 |
| 2026-06-09 | $305,152 | $534.78 | $0.02699550 |
| 2026-06-08 | $319,142 | $685.77 | $0.02812189 |
| 2026-06-07 | $304,307 | $1.90 | $0.02954426 |
| 2026-06-06 | $303,065 | $2.55 | $0.02807530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
