0xBitcoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$270,298	$1.32	N/A
2026-08-31	$265,195	$85.87	$0.02494470
2026-08-30	$267,314	$2.44	$0.02447374
2026-08-29	$266,704	$12.99	$0.02466933
2026-08-28	$271,157	$460.86	$0.02461298
2026-08-27	$287,136	$371.74	$0.02502392
2026-08-26	$275,306	$20.96	$0.02649858
2026-08-25	$274,883	$38.43	$0.02540680
2026-08-24	$289,283	$19.92	$0.02536784
2026-08-23	$273,421	$82.22	$0.02669676
2026-08-22	$280,669	$316.52	$0.02523292
2026-08-21	$229,992	$3.50	$0.02590180
2026-08-20	$224,006	$44.27	$0.02122502
2026-08-19	$187,655	$1,372.76	$0.02067258
2026-08-18	$250,510	$6.52	$0.01731790
2026-08-17	$250,059	$2.92	$0.02311848
2026-08-16	$247,958	$27.20	$0.02307694
2026-08-15	$260,913	$29.38	$0.02288302
2026-08-14	$262,136	$332.55	$0.02407858
2026-08-13	$256,862	$139.56	$0.02419145