0xBitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $862,986 | $2,382.48 | $0.079641 | N/A |
2024-05-01 | $820,903 | $2,314.70 | $0.075780 | $0.079641 |
2024-04-30 | $897,015 | $5,879.08 | $0.082832 | $0.075780 |
2024-04-29 | $958,261 | $381.14 | $0.088424 | $0.082832 |
2024-04-28 | $951,482 | $6,886.46 | $0.087918 | $0.088424 |
2024-04-27 | $1,001,447 | $3,317.57 | $0.092440 | $0.087918 |
2024-04-26 | $1,083,512 | $546.40 | $0.100036 | $0.092440 |
2024-04-25 | $1,081,977 | $773.88 | $0.100048 | $0.100036 |
2024-04-24 | $1,093,027 | $103.24 | $0.100899 | $0.100048 |
2024-04-23 | $1,091,650 | $7,333.35 | $0.100731 | $0.100899 |
2024-04-22 | $961,331 | $685.13 | $0.088922 | $0.100731 |
2024-04-21 | $937,079 | $2,808.78 | $0.086565 | $0.088922 |
2024-04-20 | $987,500 | $720.99 | $0.090782 | $0.086565 |
2024-04-19 | $980,389 | $3,190.96 | $0.090431 | $0.090782 |
2024-04-18 | $1,013,191 | $3,606.82 | $0.093503 | $0.090431 |
2024-04-17 | $840,945 | $333.39 | $0.077549 | $0.093503 |
2024-04-16 | $893,128 | $258.77 | $0.082212 | $0.077549 |
2024-04-15 | $871,325 | $789.87 | $0.080243 | $0.082212 |
2024-04-14 | $808,457 | $734.74 | $0.073929 | $0.080243 |
2024-04-13 | $808,871 | $119.96 | $0.074652 | $0.073929 |
2024-04-12 | $847,602 | $2,138.83 | $0.078153 | $0.074652 |
2024-04-11 | $798,598 | $396.72 | $0.073721 | $0.078153 |
2024-04-10 | $731,679 | $1,718.88 | $0.067498 | $0.073721 |
2024-04-09 | $991,052 | $25,325 | $0.091494 | $0.067498 |
2024-04-08 | $1,145,691 | $1.37 | $0.105791 | $0.091494 |
2024-04-07 | $904,278 | $1,276.46 | $0.083376 | $0.105791 |
2024-04-06 | $910,174 | $1,310.97 | $0.083873 | $0.083376 |
2024-04-05 | $799,172 | $3,887.33 | $0.072874 | $0.083873 |
2024-04-04 | $881,008 | $1,077.56 | $0.081305 | $0.072874 |
2024-04-03 | $890,680 | $7,307.06 | $0.080863 | $0.081305 |
2024-04-02 | $1,328,326 | $4,971.87 | $0.122413 | $0.080863 |
Ønsker du data i en annen valuta? Bruk API-en vår