0xBitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $301,502 | $8.00 | N/A |
| 2026-10-16 | $304,260 | $172.40 | $0.02782436 |
| 2026-10-15 | $315,202 | $1.89 | $0.02807884 |
| 2026-10-14 | $314,978 | $1.89 | $0.02908865 |
| 2026-10-12 | $331,484 | $17.56 | $0.02906804 |
| 2026-10-11 | $325,075 | $366.57 | $0.03059130 |
| 2026-10-10 | $308,310 | $22.72 | $0.02999983 |
| 2026-10-09 | $309,085 | $36.83 | $0.02845268 |
| 2026-10-08 | $313,426 | $27.78 | $0.02852420 |
| 2026-10-05 | $337,138 | $1.090 | $0.02892480 |
| 2026-10-04 | $331,916 | $122.66 | $0.03111305 |
| 2026-10-03 | $328,178 | $368.22 | $0.03063114 |
| 2026-10-02 | $356,720 | $1.51 | $0.03028622 |
| 2026-10-01 | $347,775 | $9.05 | $0.03292016 |
| 2026-09-30 | $348,635 | $6.63 | $0.03209473 |
| 2026-09-29 | $349,040 | $12.65 | $0.03217407 |
| 2026-09-28 | $344,023 | $1.51 | $0.03221142 |
| 2026-09-27 | $344,934 | $35.73 | $0.03174845 |
| 2026-09-26 | $345,240 | $173.57 | $0.03183249 |
| 2026-09-25 | $348,930 | $1,002.68 | $0.03186076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
