0xBitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $427,268 | $836.07 | N/A |
| 2026-05-11 | $418,602 | $22.18 | $0.03943081 |
| 2026-05-10 | $412,757 | $155.58 | $0.03863101 |
| 2026-05-09 | $374,867 | $91.14 | $0.03809159 |
| 2026-05-08 | $382,449 | $268.33 | $0.03457968 |
| 2026-05-07 | $441,706 | $20.69 | $0.03530632 |
| 2026-05-06 | $441,376 | $61.68 | $0.04076325 |
| 2026-05-05 | $440,191 | $2,739.79 | $0.04078666 |
| 2026-05-04 | $437,267 | $17.99 | $0.04062339 |
| 2026-05-03 | $438,258 | $18.03 | $0.04035359 |
| 2026-05-02 | $436,145 | $1.59 | $0.04044502 |
| 2026-05-01 | $431,332 | $2.21 | $0.04025002 |
| 2026-04-30 | $421,014 | $84.13 | $0.03980583 |
| 2026-04-29 | $428,534 | $1,461.43 | $0.03885360 |
| 2026-04-28 | $428,534 | $1,461.43 | $0.03955136 |
| 2026-04-27 | $418,873 | $1.95 | $0.03955136 |
| 2026-04-26 | $418,303 | $7.11 | $0.03865602 |
| 2026-04-25 | $409,550 | $14.19 | $0.03860347 |
| 2026-04-24 | $419,323 | $2,218.18 | $0.03779562 |
| 2026-04-23 | $471,277 | $134.04 | $0.03869755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
