0xDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1.043 | $0.00008637 | N/A |
2024-05-22 | $0.000000000000000000 | $1.48 | $0.00008942 | $0.00008637 |
2024-05-21 | $0.000000000000000000 | $9.78 | $0.00009315 | $0.00008942 |
2024-05-20 | $0.000000000000000000 | $7.93 | $0.00009321 | $0.00009315 |
2024-05-19 | $0.000000000000000000 | $2.53 | $0.00010055 | $0.00009321 |
2024-05-18 | $0.000000000000000000 | $7.40 | $0.00009508 | $0.00010055 |
2024-05-17 | $0.000000000000000000 | $4.68 | $0.00009349 | $0.00009508 |
2024-05-16 | $0.000000000000000000 | $2.55 | $0.00009191 | $0.00009349 |
2024-05-15 | $0.000000000000000000 | $1.071 | $0.00007981 | $0.00009191 |
2024-05-14 | $0.000000000000000000 | $8.28 | $0.00008256 | $0.00007981 |
2024-05-13 | $0.000000000000000000 | $2.64 | $0.00008608 | $0.00008256 |
2024-05-12 | $0.000000000000000000 | $1.69 | $0.00008665 | $0.00008608 |
2024-05-11 | $0.000000000000000000 | $2.15 | $0.00008861 | $0.00008665 |
2024-05-10 | $0.000000000000000000 | $9.46 | $0.00008123 | $0.00008861 |
2024-05-09 | $0.000000000000000000 | $9.38 | $0.00008060 | $0.00008123 |
2024-05-08 | $0.000000000000000000 | $1.83 | $0.00007984 | $0.00008060 |
2024-05-07 | $0.000000000000000000 | $1.83 | $0.00007984 | $0.00007984 |
2024-05-05 | $0.000000000000000000 | $2.27 | $0.00008169 | $0.00007984 |
2024-05-04 | $0.000000000000000000 | $2.27 | $0.00008169 | $0.00008169 |
2024-05-03 | $0.000000000000000000 | $1.13 | $0.00007859 | $0.00008169 |
2024-05-02 | $0.000000000000000000 | $3.67 | $0.00007855 | $0.00007859 |
2024-05-01 | $0.000000000000000000 | $2.09 | $0.00007593 | $0.00007855 |
2024-04-30 | $0.000000000000000000 | $1.20 | $0.00008261 | $0.00007593 |
2024-04-29 | $0.000000000000000000 | $1.85 | $0.00008194 | $0.00008261 |
2024-04-28 | $0.000000000000000000 | $3.56 | $0.00008219 | $0.00008194 |
2024-04-27 | $0.000000000000000000 | $1.84 | $0.00008349 | $0.00008219 |
2024-04-26 | $0.000000000000000000 | $3.61 | $0.00008925 | $0.00008349 |
2024-04-25 | $0.000000000000000000 | $55.67 | $0.00008575 | $0.00008925 |
2024-04-24 | $0.000000000000000000 | $2.27 | $0.00008297 | $0.00008575 |
2024-04-23 | $0.000000000000000000 | $3.55 | $0.00008342 | $0.00008297 |
Ønsker du data i en annen valuta? Bruk API-en vår