0xS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $1,913.34 | $0.00177882 | N/A |
2024-05-24 | $0.000000000000000000 | $24.48 | $0.00181518 | $0.00177882 |
2024-05-23 | $0.000000000000000000 | $24.35 | $0.00180572 | $0.00181518 |
2024-05-22 | $0.000000000000000000 | $24.35 | $0.00180572 | $0.00180572 |
2024-05-17 | $0.000000000000000000 | $21.04 | $0.00144674 | $0.00180572 |
2024-05-16 | $0.000000000000000000 | $21.22 | $0.00145876 | $0.00144674 |
2024-05-15 | $0.000000000000000000 | $975.61 | $0.00140402 | $0.00145876 |
2024-05-14 | $0.000000000000000000 | $220.48 | $0.00152286 | $0.00140402 |
2024-05-13 | $0.000000000000000000 | $12.93 | $0.00153589 | $0.00152286 |
2024-05-12 | $0.000000000000000000 | $176.79 | $0.00153745 | $0.00153589 |
2024-05-11 | $0.000000000000000000 | $33.34 | $0.00150939 | $0.00153745 |
2024-05-10 | $0.000000000000000000 | $143.22 | $0.00157836 | $0.00150939 |
2024-05-09 | $0.000000000000000000 | $143.22 | $0.00157836 | $0.00157836 |
2024-05-07 | $0.000000000000000000 | $54.52 | $0.00166847 | $0.00157836 |
2024-05-06 | $0.000000000000000000 | $53.88 | $0.00164904 | $0.00166847 |
2024-05-05 | $0.000000000000000000 | $8.59 | $0.00164266 | $0.00164904 |
2024-05-04 | $0.000000000000000000 | $44.18 | $0.00163782 | $0.00164266 |
Ønsker du data i en annen valuta? Bruk API-en vår