1000TROLL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $316,796 | $0.00002208 | N/A |
2024-06-15 | $0.000000000000000000 | $307,511 | $0.00002241 | $0.00002208 |
2024-06-14 | $0.000000000000000000 | $357,451 | $0.00002319 | $0.00002241 |
2024-06-13 | $0.000000000000000000 | $352,672 | $0.00002444 | $0.00002319 |
2024-06-12 | $0.000000000000000000 | $356,810 | $0.00002428 | $0.00002444 |
2024-06-11 | $0.000000000000000000 | $375,461 | $0.00002512 | $0.00002428 |
2024-06-10 | $0.000000000000000000 | $366,777 | $0.00002798 | $0.00002512 |
2024-06-09 | $0.000000000000000000 | $347,041 | $0.00002642 | $0.00002798 |
2024-06-08 | $0.000000000000000000 | $245,627 | $0.00002725 | $0.00002642 |
2024-06-07 | $0.000000000000000000 | $225,116 | $0.00003161 | $0.00002725 |
2024-06-06 | $0.000000000000000000 | $250,346 | $0.00003408 | $0.00003161 |
2024-06-05 | $0.000000000000000000 | $227,885 | $0.00003251 | $0.00003408 |
2024-06-04 | $0.000000000000000000 | $261,725 | $0.00003167 | $0.00003251 |
2024-06-03 | $0.000000000000000000 | $245,994 | $0.00002843 | $0.00003167 |
2024-06-02 | $0.000000000000000000 | $243,913 | $0.00002940 | $0.00002843 |
2024-06-01 | $0.000000000000000000 | $191,574 | $0.00002906 | $0.00002940 |
2024-05-31 | $0.000000000000000000 | $250,431 | $0.00003252 | $0.00002906 |
2024-05-30 | $0.000000000000000000 | $268,993 | $0.00003643 | $0.00003252 |
2024-05-29 | $0.000000000000000000 | $247,077 | $0.00003423 | $0.00003643 |
2024-05-28 | $0.000000000000000000 | $253,810 | $0.00003809 | $0.00003423 |
2024-05-27 | $0.000000000000000000 | $273,046 | $0.00003586 | $0.00003809 |
2024-05-26 | $0.000000000000000000 | $259,462 | $0.00003723 | $0.00003586 |
2024-05-25 | $0.000000000000000000 | $308,251 | $0.00004013 | $0.00003723 |
2024-05-24 | $0.000000000000000000 | $308,203 | $0.00003894 | $0.00004013 |
2024-05-23 | $0.000000000000000000 | $253,347 | $0.00003000 | $0.00003894 |
2024-05-22 | $0.000000000000000000 | $275,011 | $0.00003187 | $0.00003000 |
2024-05-21 | $0.000000000000000000 | $168,156 | $0.00003276 | $0.00003187 |
2024-05-20 | $0.000000000000000000 | $200,349 | $0.00002384 | $0.00003276 |
2024-05-19 | $0.000000000000000000 | $205,972 | $0.00002415 | $0.00002384 |
2024-05-18 | $0.000000000000000000 | $199,423 | $0.00002182 | $0.00002415 |
2024-05-17 | $0.000000000000000000 | $187,749 | $0.00002128 | $0.00002182 |
Ønsker du data i en annen valuta? Bruk API-en vår