1intro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $438,353 | $0.02367748 | N/A |
2024-05-16 | $0.000000000000000000 | $475,771 | $0.02409364 | $0.02367748 |
2024-05-15 | $0.000000000000000000 | $543,223 | $0.02196550 | $0.02409364 |
2024-05-14 | $0.000000000000000000 | $743,282 | $0.02338260 | $0.02196550 |
2024-05-13 | $0.000000000000000000 | $615,008 | $0.02065615 | $0.02338260 |
2024-05-12 | $0.000000000000000000 | $588,050 | $0.02161034 | $0.02065615 |
2024-05-11 | $0.000000000000000000 | $238,977 | $0.02213636 | $0.02161034 |
2024-05-10 | $0.000000000000000000 | $203,637 | $0.02355968 | $0.02213636 |
2024-05-09 | $0.000000000000000000 | $702,049 | $0.02331533 | $0.02355968 |
2024-05-08 | $0.000000000000000000 | $660,613 | $0.02556824 | $0.02331533 |
2024-05-07 | $0.000000000000000000 | $789,452 | $0.02744722 | $0.02556824 |
2024-05-06 | $0.000000000000000000 | $92,046 | $0.02812662 | $0.02744722 |
2024-05-05 | $0.000000000000000000 | $55,731 | $0.03024005 | $0.02812662 |
2024-05-04 | $0.000000000000000000 | $81,896 | $0.03134637 | $0.03024005 |
2024-05-03 | $0.000000000000000000 | $89,705 | $0.03081493 | $0.03134637 |
2024-05-02 | $0.000000000000000000 | $169,056 | $0.03059580 | $0.03081493 |
2024-05-01 | $0.000000000000000000 | $251,242 | $0.02576513 | $0.03059580 |
2024-04-30 | $0.000000000000000000 | $209,297 | $0.02953673 | $0.02576513 |
2024-04-29 | $0.000000000000000000 | $220,116 | $0.03022072 | $0.02953673 |
2024-04-28 | $0.000000000000000000 | $288,582 | $0.03242565 | $0.03022072 |
2024-04-27 | $0.000000000000000000 | $386,152 | $0.02642230 | $0.03242565 |
2024-04-26 | $0.000000000000000000 | $474,271 | $0.03144239 | $0.02642230 |
2024-04-25 | $0.000000000000000000 | $557,984 | $0.03494357 | $0.03144239 |
2024-04-24 | $0.000000000000000000 | $805,827 | $0.03779147 | $0.03494357 |
2024-04-23 | $0.000000000000000000 | $1,529,573 | $0.04755039 | $0.03779147 |
2024-04-22 | $0.000000000000000000 | $962,095 | $0.04145395 | $0.04755039 |
2024-04-21 | $0.000000000000000000 | $1,181,116 | $0.03915247 | $0.04145395 |
2024-04-20 | $0.000000000000000000 | $1,433,288 | $0.04065292 | $0.03915247 |
2024-04-19 | $0.000000000000000000 | $3,227,834 | $0.055064 | $0.04065292 |
2024-04-18 | $0.000000000000000000 | $3,646,835 | $0.04788927 | $0.055064 |
2024-04-17 | $0.000000000000000000 | $3,646,835 | $0.04788927 | $0.04788927 |
Ønsker du data i en annen valuta? Bruk API-en vår