28VCK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $151.73 | $0.00099887 | N/A |
2024-05-14 | $0.000000000000000000 | $151.73 | $0.00099887 | $0.00099887 |
2024-05-13 | $0.000000000000000000 | $188.31 | $0.00040090 | $0.00099887 |
2024-05-12 | $0.000000000000000000 | $188.30 | $0.00040088 | $0.00040090 |
2024-05-11 | $0.000000000000000000 | $175.36 | $0.00054797 | $0.00040088 |
2024-05-10 | $0.000000000000000000 | $175.36 | $0.00054797 | $0.00054797 |
2024-05-08 | $0.000000000000000000 | $220.45 | $0.00079811 | $0.00054797 |
2024-05-07 | $0.000000000000000000 | $73.43 | $0.00033691 | $0.00079811 |
2024-05-06 | $0.000000000000000000 | $73.43 | $0.00033691 | $0.00033691 |
2024-04-20 | $0.000000000000000000 | $29.44 | $0.00130026 | $0.00033691 |
2024-04-19 | $0.000000000000000000 | $20.01 | $0.00148143 | $0.00130026 |
2024-04-18 | $0.000000000000000000 | $20.01 | $0.00148143 | $0.00148143 |
2024-04-16 | $0.000000000000000000 | $1.94 | $0.00144435 | $0.00148143 |
Ønsker du data i en annen valuta? Bruk API-en vår