2omb USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $328.25 | $0.098722 | N/A |
2024-05-21 | $0.000000000000000000 | $532.35 | $0.102258 | $0.098722 |
2024-05-20 | $0.000000000000000000 | $22.83 | $0.094565 | $0.102258 |
2024-05-19 | $0.000000000000000000 | $682.48 | $0.098462 | $0.094565 |
2024-05-18 | $0.000000000000000000 | $1,046.81 | $0.089983 | $0.098462 |
2024-05-17 | $0.000000000000000000 | $197.57 | $0.087984 | $0.089983 |
2024-05-16 | $0.000000000000000000 | $2,842.65 | $0.082556 | $0.087984 |
2024-05-15 | $0.000000000000000000 | $642.39 | $0.068614 | $0.082556 |
2024-05-14 | $0.000000000000000000 | $16.43 | $0.071219 | $0.068614 |
2024-05-13 | $0.000000000000000000 | $508.15 | $0.073974 | $0.071219 |
2024-05-12 | $0.000000000000000000 | $29.91 | $0.075637 | $0.073974 |
2024-05-11 | $0.000000000000000000 | $1,565.95 | $0.075984 | $0.075637 |
2024-05-10 | $0.000000000000000000 | $86.22 | $0.076202 | $0.075984 |
2024-05-09 | $0.000000000000000000 | $67.10 | $0.069917 | $0.076202 |
2024-05-08 | $0.000000000000000000 | $164.29 | $0.072037 | $0.069917 |
2024-05-07 | $0.000000000000000000 | $112.00 | $0.074114 | $0.072037 |
2024-05-06 | $0.000000000000000000 | $49.61 | $0.075669 | $0.074114 |
2024-05-05 | $0.000000000000000000 | $46.27 | $0.073851 | $0.075669 |
2024-05-04 | $0.000000000000000000 | $49.85 | $0.074813 | $0.073851 |
2024-05-03 | $0.000000000000000000 | $15.54 | $0.072222 | $0.074813 |
2024-05-02 | $0.000000000000000000 | $231.68 | $0.071872 | $0.072222 |
2024-05-01 | $0.000000000000000000 | $147.64 | $0.069396 | $0.071872 |
2024-04-30 | $0.000000000000000000 | $30.43 | $0.076375 | $0.069396 |
2024-04-29 | $0.000000000000000000 | $19.56 | $0.076030 | $0.076375 |
2024-04-28 | $0.000000000000000000 | $141.31 | $0.076927 | $0.076030 |
2024-04-27 | $0.000000000000000000 | $175.16 | $0.076921 | $0.076927 |
2024-04-26 | $0.000000000000000000 | $1,417.68 | $0.081233 | $0.076921 |
2024-04-25 | $0.000000000000000000 | $36.43 | $0.077444 | $0.081233 |
2024-04-24 | $0.000000000000000000 | $86.99 | $0.078987 | $0.077444 |
2024-04-23 | $0.000000000000000000 | $50.25 | $0.081826 | $0.078987 |
2024-04-22 | $0.000000000000000000 | $286.13 | $0.080464 | $0.081826 |
Ønsker du data i en annen valuta? Bruk API-en vår