2SHARE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $252.78 | $13.60 | N/A |
2024-05-16 | $0.000000000000000000 | $1,121.62 | $12.83 | $13.60 |
2024-05-15 | $0.000000000000000000 | $1,186.82 | $11.04 | $12.83 |
2024-05-14 | $0.000000000000000000 | $32.45 | $11.25 | $11.04 |
2024-05-13 | $0.000000000000000000 | $208.40 | $11.70 | $11.25 |
2024-05-12 | $0.000000000000000000 | $5.70 | $11.71 | $11.70 |
2024-05-11 | $0.000000000000000000 | $5,066.33 | $11.86 | $11.71 |
2024-05-10 | $0.000000000000000000 | $282.70 | $10.83 | $11.86 |
2024-05-09 | $0.000000000000000000 | $82.13 | $9.90 | $10.83 |
2024-05-08 | $0.000000000000000000 | $11.11 | $10.15 | $9.90 |
2024-05-07 | $0.000000000000000000 | $559.69 | $10.46 | $10.15 |
2024-05-06 | $0.000000000000000000 | $44.86 | $10.57 | $10.46 |
2024-05-05 | $0.000000000000000000 | $368.94 | $10.28 | $10.57 |
2024-05-04 | $0.000000000000000000 | $412.54 | $10.44 | $10.28 |
2024-05-03 | $0.000000000000000000 | $735.51 | $10.08 | $10.44 |
2024-05-02 | $0.000000000000000000 | $2,024.76 | $9.99 | $10.08 |
2024-05-01 | $0.000000000000000000 | $1,693.18 | $9.99 | $9.99 |
2024-04-30 | $0.000000000000000000 | $158.62 | $10.54 | $9.99 |
2024-04-29 | $0.000000000000000000 | $201.71 | $10.48 | $10.54 |
2024-04-28 | $0.000000000000000000 | $406.39 | $10.57 | $10.48 |
2024-04-27 | $0.000000000000000000 | $1,668.71 | $10.51 | $10.57 |
2024-04-26 | $0.000000000000000000 | $8,999.48 | $10.98 | $10.51 |
2024-04-25 | $0.000000000000000000 | $115.11 | $11.87 | $10.98 |
2024-04-24 | $0.000000000000000000 | $637.78 | $12.03 | $11.87 |
2024-04-23 | $0.000000000000000000 | $824.58 | $12.36 | $12.03 |
2024-04-22 | $0.000000000000000000 | $402.48 | $12.13 | $12.36 |
2024-04-21 | $0.000000000000000000 | $861.76 | $12.18 | $12.13 |
2024-04-20 | $0.000000000000000000 | $172.77 | $11.41 | $12.18 |
2024-04-19 | $0.000000000000000000 | $1,439.72 | $11.19 | $11.41 |
2024-04-18 | $0.000000000000000000 | $487.84 | $11.28 | $11.19 |
2024-04-17 | $0.000000000000000000 | $478.98 | $11.45 | $11.28 |
Ønsker du data i en annen valuta? Bruk API-en vår