3d3d USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $53,861 | $92.83 | $0.000000000149420 | N/A |
2024-05-07 | $53,310 | $91.94 | $0.000000000147997 | $0.000000000149420 |
2024-05-06 | $54,123 | $488.46 | $0.000000000150312 | $0.000000000147997 |
2024-05-05 | $57,277 | $951.23 | $0.000000000158915 | $0.000000000150312 |
2024-05-04 | $61,950 | $5,056.86 | $0.000000000171482 | $0.000000000158915 |
2024-05-03 | $37,851 | $902.73 | $0.000000000104977 | $0.000000000171482 |
2024-05-02 | $37,851 | $902.73 | $0.000000000104977 | $0.000000000104977 |
2024-04-28 | $34,051 | $100.64 | $0.000000000094463 | $0.000000000104977 |
2024-04-27 | $33,307 | $101.28 | $0.000000000092357 | $0.000000000094463 |
2024-04-26 | $33,307 | $101.28 | $0.000000000092357 | $0.000000000092357 |
2024-04-25 | $34,347 | $119.32 | $0.000000000095283 | $0.000000000092357 |
2024-04-24 | $34,136 | $4.94 | $0.000000000094663 | $0.000000000095283 |
2024-04-23 | $33,453 | $126.53 | $0.000000000092803 | $0.000000000094663 |
2024-04-22 | $33,437 | $126.47 | $0.000000000092760 | $0.000000000092803 |
2024-04-21 | $33,375 | $167.69 | $0.000000000092451 | $0.000000000092760 |
2024-04-20 | $33,375 | $167.69 | $0.000000000092451 | $0.000000000092451 |
2024-04-18 | $30,988 | $99.32 | $0.000000000086417 | $0.000000000092451 |
2024-04-17 | $31,309 | $18.15 | $0.000000000086856 | $0.000000000086417 |
2024-04-16 | $31,779 | $18.36 | $0.000000000087844 | $0.000000000086856 |
2024-04-15 | $32,175 | $54.90 | $0.000000000088999 | $0.000000000087844 |
2024-04-14 | $29,739 | $8.05 | $0.000000000080948 | $0.000000000088999 |
2024-04-13 | $32,024 | $147.10 | $0.000000000088826 | $0.000000000080948 |
2024-04-12 | $29,730 | $1,243.34 | $0.000000000082617 | $0.000000000088826 |
2024-04-11 | $27,405 | $316.96 | $0.000000000076038 | $0.000000000082617 |
2024-04-10 | $28,365 | $432.89 | $0.000000000078726 | $0.000000000076038 |
2024-04-09 | $29,638 | $1,112.29 | $0.000000000082221 | $0.000000000078726 |
2024-04-08 | $33,843 | $20.01 | $0.000000000093862 | $0.000000000082221 |
Ønsker du data i en annen valuta? Bruk API-en vår