404ver USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $181.43 | $0.00213549 | N/A |
2024-06-14 | $0.000000000000000000 | $144.99 | $0.00252280 | $0.00213549 |
2024-06-13 | $0.000000000000000000 | $158.71 | $0.00237314 | $0.00252280 |
2024-06-12 | $0.000000000000000000 | $94.03 | $0.00242188 | $0.00237314 |
2024-06-11 | $0.000000000000000000 | $85.71 | $0.00239292 | $0.00242188 |
2024-06-10 | $0.000000000000000000 | $80.51 | $0.00239538 | $0.00239292 |
2024-06-09 | $0.000000000000000000 | $193.54 | $0.00238732 | $0.00239538 |
2024-06-08 | $0.000000000000000000 | $94.17 | $0.00269309 | $0.00238732 |
2024-06-07 | $0.000000000000000000 | $197.90 | $0.00271253 | $0.00269309 |
2024-06-06 | $0.000000000000000000 | $146.59 | $0.00246746 | $0.00271253 |
2024-06-05 | $0.000000000000000000 | $109.08 | $0.00210569 | $0.00246746 |
2024-06-04 | $0.000000000000000000 | $64.05 | $0.00188060 | $0.00210569 |
2024-06-03 | $0.000000000000000000 | $84.55 | $0.00187119 | $0.00188060 |
2024-06-02 | $0.000000000000000000 | $110.52 | $0.00197883 | $0.00187119 |
2024-06-01 | $0.000000000000000000 | $64.06 | $0.00205706 | $0.00197883 |
2024-05-31 | $0.000000000000000000 | $91.84 | $0.00207664 | $0.00205706 |
2024-05-30 | $0.000000000000000000 | $68.73 | $0.00204595 | $0.00207664 |
2024-05-29 | $0.000000000000000000 | $98.23 | $0.00204762 | $0.00204595 |
2024-05-28 | $0.000000000000000000 | $119.07 | $0.00220428 | $0.00204762 |
2024-05-27 | $0.000000000000000000 | $93.97 | $0.00234543 | $0.00220428 |
2024-05-26 | $0.000000000000000000 | $95.74 | $0.00237457 | $0.00234543 |
2024-05-25 | $0.000000000000000000 | $101.66 | $0.00234484 | $0.00237457 |
2024-05-24 | $0.000000000000000000 | $95.82 | $0.00240023 | $0.00234484 |
2024-05-23 | $0.000000000000000000 | $97.57 | $0.00247093 | $0.00240023 |
2024-05-22 | $0.000000000000000000 | $188.86 | $0.00245878 | $0.00247093 |
2024-05-21 | $0.000000000000000000 | $146.20 | $0.00273481 | $0.00245878 |
2024-05-20 | $0.000000000000000000 | $91.15 | $0.00252545 | $0.00273481 |
2024-05-19 | $0.000000000000000000 | $83.28 | $0.00242211 | $0.00252545 |
2024-05-18 | $0.000000000000000000 | $124.77 | $0.00228942 | $0.00242211 |
2024-05-17 | $0.000000000000000000 | $114.15 | $0.00235990 | $0.00228942 |
2024-05-16 | $0.000000000000000000 | $469.93 | $0.00281586 | $0.00235990 |
Ønsker du data i en annen valuta? Bruk API-en vår