5G-CASH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $43,087 | $2.45 | $0.00308430 | N/A |
2024-05-21 | $42,930 | $2.72 | $0.00307303 | $0.00308430 |
2024-05-20 | $42,252 | $2.83 | $0.00302497 | $0.00307303 |
2024-05-19 | $42,209 | $4.03 | $0.00302162 | $0.00302497 |
2024-05-18 | $42,368 | $2.30 | $0.00303332 | $0.00302162 |
2024-05-17 | $42,224 | $2.40 | $0.00302319 | $0.00303332 |
2024-05-16 | $41,740 | $2.75 | $0.00298600 | $0.00302319 |
2024-05-15 | $39,783 | $2.84 | $0.00284991 | $0.00298600 |
2024-05-14 | $39,693 | $2.58 | $0.00284204 | $0.00284991 |
2024-05-13 | $38,402 | $2.00 | $0.00275198 | $0.00284204 |
2024-05-12 | $38,439 | $24.39 | $0.00275180 | $0.00275198 |
2024-05-11 | $39,789 | $1.66 | $0.00284982 | $0.00275180 |
2024-05-10 | $40,404 | $1.081 | $0.00289452 | $0.00284982 |
2024-05-09 | $39,598 | $2.28 | $0.00283571 | $0.00289452 |
2024-05-08 | $41,230 | $1.066 | $0.00295125 | $0.00283571 |
2024-05-07 | $40,848 | $0.885027 | $0.00292542 | $0.00295125 |
2024-05-06 | $41,644 | $1.098 | $0.00298057 | $0.00292542 |
2024-05-05 | $42,624 | $1.044 | $0.00305020 | $0.00298057 |
2024-05-04 | $44,616 | $0.902704 | $0.00319543 | $0.00305020 |
2024-05-03 | $44,676 | $1.021 | $0.00320007 | $0.00319543 |
2024-05-02 | $46,124 | $1.17 | $0.00330488 | $0.00320007 |
2024-05-01 | $47,744 | $1.090 | $0.00342005 | $0.00330488 |
2024-04-30 | $50,465 | $1.033 | $0.00361508 | $0.00342005 |
2024-04-29 | $52,669 | $10.18 | $0.00377227 | $0.00361508 |
2024-04-28 | $59,947 | $4.04 | $0.00438719 | $0.00377227 |
2024-04-27 | $50,345 | $1.56 | $0.00360881 | $0.00438719 |
2024-04-26 | $52,904 | $2.13 | $0.00379037 | $0.00360881 |
2024-04-25 | $52,384 | $2.56 | $0.00374845 | $0.00379037 |
2024-04-24 | $52,702 | $3.57 | $0.00377615 | $0.00374845 |
2024-04-23 | $53,204 | $2.23 | $0.00381009 | $0.00377615 |
2024-04-22 | $52,667 | $2.34 | $0.00377979 | $0.00381009 |
Ønsker du data i en annen valuta? Bruk API-en vår