5mc USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $37,012 | $23.09 | N/A |
2024-06-14 | $0.000000000000000000 | $30,125 | $25.88 | $23.09 |
2024-06-13 | $0.000000000000000000 | $22,335 | $31.40 | $25.88 |
2024-06-12 | $0.000000000000000000 | $35,366 | $29.98 | $31.40 |
2024-06-11 | $0.000000000000000000 | $32,709 | $32.47 | $29.98 |
2024-06-10 | $0.000000000000000000 | $32,324 | $43.07 | $32.47 |
2024-06-09 | $0.000000000000000000 | $67,579 | $40.21 | $43.07 |
2024-06-08 | $0.000000000000000000 | $184,474 | $41.08 | $40.21 |
2024-06-07 | $0.000000000000000000 | $102,349 | $48.55 | $41.08 |
2024-06-06 | $0.000000000000000000 | $91,326 | $49.63 | $48.55 |
2024-06-05 | $0.000000000000000000 | $95,916 | $49.82 | $49.63 |
2024-06-04 | $0.000000000000000000 | $96,257 | $40.17 | $49.82 |
2024-06-03 | $0.000000000000000000 | $120,086 | $48.96 | $40.17 |
2024-06-02 | $0.000000000000000000 | $189,457 | $45.07 | $48.96 |
2024-06-01 | $0.000000000000000000 | $113,807 | $51.88 | $45.07 |
2024-05-31 | $0.000000000000000000 | $150,587 | $49.96 | $51.88 |
2024-05-30 | $0.000000000000000000 | $171,688 | $51.93 | $49.96 |
2024-05-29 | $0.000000000000000000 | $230,618 | $48.66 | $51.93 |
2024-05-28 | $0.000000000000000000 | $212,711 | $51.63 | $48.66 |
2024-05-27 | $0.000000000000000000 | $324,536 | $51.97 | $51.63 |
2024-05-26 | $0.000000000000000000 | $291,007 | $39.99 | $51.97 |
2024-05-25 | $0.000000000000000000 | $280,877 | $39.99 | $39.99 |
2024-05-24 | $0.000000000000000000 | $298,134 | $39.98 | $39.99 |
2024-05-23 | $0.000000000000000000 | $282,026 | $40.22 | $39.98 |
2024-05-22 | $0.000000000000000000 | $283,216 | $40.04 | $40.22 |
2024-05-21 | $0.000000000000000000 | $254,315 | $35.33 | $40.04 |
2024-05-20 | $0.000000000000000000 | $251,866 | $35.56 | $35.33 |
2024-05-19 | $0.000000000000000000 | $259,038 | $34.33 | $35.56 |
2024-05-18 | $0.000000000000000000 | $259,786 | $34.41 | $34.33 |
2024-05-17 | $0.000000000000000000 | $260,324 | $34.42 | $34.41 |
Ønsker du data i en annen valuta? Bruk API-en vår