666 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $1,269,943 | $825.63 | N/A |
| 2026-03-18 | $1,335,859 | $27,721 | $0.127012 |
| 2026-03-17 | $1,333,064 | $34,655 | $0.133604 |
| 2026-03-16 | $1,244,875 | $36,300 | $0.133030 |
| 2026-03-15 | $1,154,097 | $31,574 | $0.124505 |
| 2026-03-14 | $1,096,829 | $24,213 | $0.115456 |
| 2026-03-13 | $1,059,530 | $26,419 | $0.109478 |
| 2026-03-12 | $1,033,246 | $21,043 | $0.105967 |
| 2026-03-11 | $1,016,094 | $22,752 | $0.103339 |
| 2026-03-10 | $976,923 | $23,714 | $0.101623 |
| 2026-03-09 | $963,117 | $22,384 | $0.097706 |
| 2026-03-08 | $967,027 | $23,082 | $0.096325 |
| 2026-03-07 | $960,053 | $23,993 | $0.096760 |
| 2026-03-06 | $999,271 | $40,836 | $0.096018 |
| 2026-03-05 | $979,246 | $22,869 | $0.099861 |
| 2026-03-04 | $943,903 | $26,624 | $0.097938 |
| 2026-03-03 | $985,741 | $29,172 | $0.094354 |
| 2026-03-02 | $952,475 | $28,756 | $0.098849 |
| 2026-03-01 | $944,041 | $34,440 | $0.095261 |
| 2026-02-28 | $913,515 | $29,853 | $0.094567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
