99Starz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $14,184.35 | $0.01424239 | N/A |
2024-05-21 | $0.000000000000000000 | $12,758.13 | $0.01415491 | $0.01424239 |
2024-05-20 | $0.000000000000000000 | $10,753.30 | $0.01436858 | $0.01415491 |
2024-05-19 | $0.000000000000000000 | $13,351.18 | $0.01430711 | $0.01436858 |
2024-05-18 | $0.000000000000000000 | $14,024.00 | $0.01452965 | $0.01430711 |
2024-05-17 | $0.000000000000000000 | $10,126.56 | $0.01347067 | $0.01452965 |
2024-05-16 | $0.000000000000000000 | $12,004.89 | $0.01294658 | $0.01347067 |
2024-05-15 | $0.000000000000000000 | $8,849.57 | $0.01317274 | $0.01294658 |
2024-05-14 | $0.000000000000000000 | $14,251.52 | $0.01405397 | $0.01317274 |
2024-05-13 | $0.000000000000000000 | $25,745 | $0.01453977 | $0.01405397 |
2024-05-12 | $0.000000000000000000 | $13,728.19 | $0.01285044 | $0.01453977 |
2024-05-11 | $0.000000000000000000 | $14,000.20 | $0.01227325 | $0.01285044 |
2024-05-10 | $0.000000000000000000 | $10,662.18 | $0.01230434 | $0.01227325 |
2024-05-09 | $0.000000000000000000 | $10,512.37 | $0.01352439 | $0.01230434 |
2024-05-08 | $0.000000000000000000 | $14,328.35 | $0.01306639 | $0.01352439 |
2024-05-07 | $0.000000000000000000 | $13,312.48 | $0.01456178 | $0.01306639 |
2024-05-06 | $0.000000000000000000 | $16,836.96 | $0.01474120 | $0.01456178 |
2024-05-05 | $0.000000000000000000 | $13,333.31 | $0.01693769 | $0.01474120 |
2024-05-04 | $0.000000000000000000 | $14,052.91 | $0.01806028 | $0.01693769 |
2024-05-03 | $0.000000000000000000 | $16,291.19 | $0.01853724 | $0.01806028 |
2024-05-02 | $0.000000000000000000 | $14,022.23 | $0.01754529 | $0.01853724 |
2024-05-01 | $0.000000000000000000 | $14,519.52 | $0.01698331 | $0.01754529 |
2024-04-30 | $0.000000000000000000 | $12,667.61 | $0.01707523 | $0.01698331 |
2024-04-29 | $0.000000000000000000 | $14,702.90 | $0.01712184 | $0.01707523 |
2024-04-28 | $0.000000000000000000 | $13,675.45 | $0.01735006 | $0.01712184 |
2024-04-27 | $0.000000000000000000 | $13,790.00 | $0.01657573 | $0.01735006 |
2024-04-26 | $0.000000000000000000 | $12,708.45 | $0.01757905 | $0.01657573 |
2024-04-25 | $0.000000000000000000 | $14,068.78 | $0.02027397 | $0.01757905 |
2024-04-24 | $0.000000000000000000 | $13,984.62 | $0.02147368 | $0.02027397 |
2024-04-23 | $0.000000000000000000 | $14,602.20 | $0.02124083 | $0.02147368 |
2024-04-22 | $0.000000000000000000 | $13,670.96 | $0.02242335 | $0.02124083 |
Ønsker du data i en annen valuta? Bruk API-en vår