A4 Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $55.55 | $0.00001748 | N/A |
2024-05-04 | $0.000000000000000000 | $3.37 | $0.00001779 | $0.00001748 |
2024-05-03 | $0.000000000000000000 | $3.37 | $0.00001779 | $0.00001779 |
2024-05-01 | $0.000000000000000000 | $42.83 | $0.00001773 | $0.00001779 |
2024-04-30 | $0.000000000000000000 | $17.00 | $0.00001795 | $0.00001773 |
2024-04-29 | $0.000000000000000000 | $47.66 | $0.00001783 | $0.00001795 |
2024-04-28 | $0.000000000000000000 | $47.66 | $0.00001783 | $0.00001783 |
2024-04-27 | $0.000000000000000000 | $0.069190 | $0.00001780 | $0.00001783 |
2024-04-26 | $0.000000000000000000 | $0.069421 | $0.00001786 | $0.00001780 |
2024-04-25 | $0.000000000000000000 | $11.29 | $0.00001787 | $0.00001786 |
2024-04-24 | $0.000000000000000000 | $11.29 | $0.00001787 | $0.00001787 |
2024-04-23 | $0.000000000000000000 | $0.00652837 | $0.00001795 | $0.00001787 |
2024-04-22 | $0.000000000000000000 | $0.00652837 | $0.00001795 | $0.00001795 |
2024-04-20 | $0.000000000000000000 | $11.15 | $0.00001786 | $0.00001795 |
2024-04-19 | $0.000000000000000000 | $11.15 | $0.00001786 | $0.00001786 |
2024-04-17 | $0.000000000000000000 | $0.893182 | $0.00001786 | $0.00001786 |
2024-04-16 | $0.000000000000000000 | $0.994433 | $0.00001780 | $0.00001786 |
2024-04-15 | $0.000000000000000000 | $0.994433 | $0.00001780 | $0.00001780 |
2024-04-14 | $0.000000000000000000 | $2.90 | $0.00001779 | $0.00001780 |
2024-04-13 | $0.000000000000000000 | $2.90 | $0.00001778 | $0.00001779 |
2024-04-12 | $0.000000000000000000 | $11.31 | $0.00001791 | $0.00001778 |
2024-04-11 | $0.000000000000000000 | $8.13 | $0.00001787 | $0.00001791 |
2024-04-10 | $0.000000000000000000 | $0.057970 | $0.00001762 | $0.00001787 |
2024-04-09 | $0.000000000000000000 | $0.00278639 | $0.00001766 | $0.00001762 |
2024-04-08 | $0.000000000000000000 | $4.19 | $0.00001788 | $0.00001766 |
2024-04-07 | $0.000000000000000000 | $4.17 | $0.00001779 | $0.00001788 |
2024-04-06 | $0.000000000000000000 | $30.36 | $0.00001773 | $0.00001779 |
2024-04-05 | $0.000000000000000000 | $3.74 | $0.00001788 | $0.00001773 |
Ønsker du data i en annen valuta? Bruk API-en vår