AAG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $5,730,305 | $2,422.56 | $0.01250429 | N/A |
2024-05-14 | $5,857,859 | $5,058.81 | $0.01278386 | $0.01250429 |
2024-05-13 | $4,911,525 | $11,929.42 | $0.01073422 | $0.01278386 |
2024-05-12 | $4,212,474 | $4,349.34 | $0.00944866 | $0.01073422 |
2024-05-11 | $4,167,239 | $772.57 | $0.00912402 | $0.00944866 |
2024-05-10 | $4,712,171 | $142.91 | $0.01034596 | $0.00912402 |
2024-05-09 | $4,524,633 | $41.15 | $0.00993440 | $0.01034596 |
2024-05-08 | $4,623,965 | $2,524.19 | $0.01014882 | $0.00993440 |
2024-05-07 | $4,339,152 | $220.86 | $0.00953220 | $0.01014882 |
2024-05-06 | $4,381,513 | $1,303.86 | $0.00964893 | $0.00953220 |
2024-05-05 | $4,580,684 | $15,134.26 | $0.01008079 | $0.00964893 |
2024-05-04 | $5,774,270 | $758.63 | $0.01269765 | $0.01008079 |
2024-05-03 | $6,095,071 | $8,156.62 | $0.01343670 | $0.01269765 |
2024-05-02 | $5,258,501 | $10,853.60 | $0.01158177 | $0.01343670 |
2024-05-01 | $5,134,556 | $25,012 | $0.01134760 | $0.01158177 |
2024-04-30 | $5,757,225 | $127,192 | $0.01272069 | $0.01134760 |
2024-04-29 | $5,865,092 | $202,596 | $0.01297351 | $0.01272069 |
2024-04-28 | $4,916,907 | $213,301 | $0.01092815 | $0.01297351 |
2024-04-27 | $3,783,357 | $27,577 | $0.00839570 | $0.01092815 |
2024-04-26 | $3,878,828 | $35,532 | $0.00858351 | $0.00839570 |
2024-04-25 | $3,843,825 | $48,917 | $0.00853161 | $0.00858351 |
2024-04-24 | $4,203,450 | $66,932 | $0.00934566 | $0.00853161 |
2024-04-23 | $4,342,399 | $88,260 | $0.00965241 | $0.00934566 |
2024-04-22 | $4,754,362 | $80,767 | $0.01059320 | $0.00965241 |
2024-04-21 | $5,089,026 | $107,390 | $0.01134974 | $0.01059320 |
2024-04-20 | $5,812,419 | $250,566 | $0.01292318 | $0.01134974 |
2024-04-19 | $4,604,023 | $119,093 | $0.01028313 | $0.01292318 |
2024-04-18 | $3,756,595 | $65,142 | $0.00839886 | $0.01028313 |
2024-04-17 | $3,788,774 | $21,513 | $0.00846818 | $0.00839886 |
2024-04-16 | $3,820,180 | $55,069 | $0.00822827 | $0.00846818 |
2024-04-15 | $3,585,280 | $54,362 | $0.00804085 | $0.00822827 |
Ønsker du data i en annen valuta? Bruk API-en vår