Aave Interest Bearing STETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $3,033.94 | N/A |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $2,881.84 | $3,033.94 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $2,947.55 | $2,881.84 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $2,931.62 | $2,947.55 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $2,909.04 | $2,931.62 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $2,910.41 | $2,909.04 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $3,038.72 | $2,910.41 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $2,973.16 | $3,038.72 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $3,015.54 | $2,973.16 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $3,065.64 | $3,015.54 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $3,136.90 | $3,065.64 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $3,114.19 | $3,136.90 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $3,107.27 | $3,114.19 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $2,988.51 | $3,107.27 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $2,976.96 | $2,988.51 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $3,018.98 | $2,976.96 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $3,214.02 | $3,018.98 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $3,260.94 | $3,214.02 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $3,258.95 | $3,260.94 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $3,131.45 | $3,258.95 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $3,157.27 | $3,131.45 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $3,139.02 | $3,157.27 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $3,218.95 | $3,139.02 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $3,199.85 | $3,218.95 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $3,146.60 | $3,199.85 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $3,152.32 | $3,146.60 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $3,074.15 | $3,152.32 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $3,066.05 | $3,074.15 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $2,984.11 | $3,066.05 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $3,084.06 | $2,984.11 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $3,100.34 | $3,084.06 |
Ønsker du data i en annen valuta? Bruk API-en vår