Aave USDC v1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.997199 | N/A |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.997199 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.001 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.002 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999880 | $1.000 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999880 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.003 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.004 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999813 | $1.000 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.999813 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.004 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.997042 | $1.003 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.997042 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.001 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $1.003 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.998453 | $1.006 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.993753 | $0.998453 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.996013 | $0.993753 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999082 | $0.996013 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.999082 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.999896 | $1.005 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.999896 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.997268 | $1.005 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.995518 | $0.997268 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.995518 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.994239 | $1.005 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.994239 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.992954 | $1.001 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.997087 | $0.992954 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.998121 | $0.997087 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.998121 |
Ønsker du data i en annen valuta? Bruk API-en vår