Aavegotchi FOMO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $125,865 | $317.49 | $0.00123262 | N/A |
2024-05-01 | $124,424 | $820.21 | $0.00123048 | $0.00123262 |
2024-04-30 | $135,849 | $1,165.59 | $0.00134707 | $0.00123048 |
2024-04-29 | $122,156 | $2,893.34 | $0.00120196 | $0.00134707 |
2024-04-28 | $126,399 | $278.90 | $0.00123311 | $0.00120196 |
2024-04-27 | $124,667 | $422.53 | $0.00122881 | $0.00123311 |
2024-04-26 | $130,325 | $280.54 | $0.00128619 | $0.00122881 |
2024-04-25 | $130,548 | $249.44 | $0.00130080 | $0.00128619 |
2024-04-24 | $138,351 | $329.14 | $0.00138647 | $0.00130080 |
2024-04-23 | $146,477 | $270.16 | $0.00145820 | $0.00138647 |
2024-04-22 | $153,933 | $665.03 | $0.00152498 | $0.00145820 |
2024-04-21 | $147,622 | $588.30 | $0.00147634 | $0.00152498 |
2024-04-20 | $141,153 | $290.01 | $0.00141851 | $0.00147634 |
2024-04-19 | $143,808 | $500.74 | $0.00144026 | $0.00141851 |
2024-04-18 | $138,757 | $733.48 | $0.00141614 | $0.00144026 |
2024-04-17 | $122,325 | $300.49 | $0.00124097 | $0.00141614 |
2024-04-16 | $123,134 | $2,926.36 | $0.00125218 | $0.00124097 |
2024-04-15 | $125,029 | $703.63 | $0.00128280 | $0.00125218 |
2024-04-14 | $114,215 | $311.04 | $0.00117469 | $0.00128280 |
2024-04-13 | $138,193 | $668.82 | $0.00142394 | $0.00117469 |
2024-04-12 | $162,515 | $749.10 | $0.00167340 | $0.00142394 |
2024-04-11 | $170,467 | $477.68 | $0.00175010 | $0.00167340 |
2024-04-10 | $173,206 | $1,705.54 | $0.00177197 | $0.00175010 |
2024-04-09 | $196,504 | $681.54 | $0.00202156 | $0.00177197 |
2024-04-08 | $198,301 | $3,460.79 | $0.00204736 | $0.00202156 |
2024-04-07 | $198,153 | $723.21 | $0.00204322 | $0.00204736 |
2024-04-06 | $207,611 | $1,283.31 | $0.00215080 | $0.00204322 |
2024-04-05 | $217,857 | $10,928.13 | $0.00220817 | $0.00215080 |
2024-04-04 | $239,246 | $708.28 | $0.00251908 | $0.00220817 |
2024-04-03 | $205,148 | $13,859.13 | $0.00216856 | $0.00251908 |
2024-04-02 | $255,797 | $6,708.13 | $0.00263823 | $0.00216856 |
Ønsker du data i en annen valuta? Bruk API-en vår