Aavegotchi FUD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $122,486 | $531.73 | $0.00048352 | N/A |
2024-05-22 | $131,708 | $391.16 | $0.00052275 | $0.00048352 |
2024-05-21 | $133,068 | $318.41 | $0.00052887 | $0.00052275 |
2024-05-20 | $124,563 | $314.25 | $0.00049641 | $0.00052887 |
2024-05-19 | $130,162 | $536.67 | $0.00051980 | $0.00049641 |
2024-05-18 | $135,024 | $503.91 | $0.00054012 | $0.00051980 |
2024-05-17 | $133,867 | $294.38 | $0.00053727 | $0.00054012 |
2024-05-16 | $136,886 | $157.50 | $0.00055099 | $0.00053727 |
2024-05-15 | $127,920 | $465.18 | $0.00051476 | $0.00055099 |
2024-05-14 | $133,940 | $432.74 | $0.00054055 | $0.00051476 |
2024-05-13 | $136,130 | $315.05 | $0.00055036 | $0.00054055 |
2024-05-12 | $138,068 | $255.15 | $0.00055767 | $0.00055036 |
2024-05-11 | $138,332 | $1,126.68 | $0.00055885 | $0.00055767 |
2024-05-10 | $145,143 | $992.50 | $0.00058562 | $0.00055885 |
2024-05-09 | $136,510 | $688.09 | $0.00055477 | $0.00058562 |
2024-05-08 | $146,416 | $130.23 | $0.00059754 | $0.00055477 |
2024-05-07 | $139,012 | $259.44 | $0.00056862 | $0.00059754 |
2024-05-06 | $143,109 | $183.70 | $0.00058898 | $0.00056862 |
2024-05-05 | $142,406 | $323.13 | $0.00058536 | $0.00058898 |
2024-05-04 | $143,237 | $380.79 | $0.00058969 | $0.00058536 |
2024-05-03 | $136,347 | $218.95 | $0.00056289 | $0.00058969 |
2024-05-02 | $134,001 | $308.12 | $0.00055378 | $0.00056289 |
2024-05-01 | $132,018 | $641.41 | $0.00055117 | $0.00055378 |
2024-04-30 | $146,228 | $310.73 | $0.00060411 | $0.00055117 |
2024-04-29 | $131,685 | $488.24 | $0.00054919 | $0.00060411 |
2024-04-28 | $137,806 | $210.96 | $0.00057043 | $0.00054919 |
2024-04-27 | $135,906 | $312.98 | $0.00056804 | $0.00057043 |
2024-04-26 | $141,558 | $218.33 | $0.00059251 | $0.00056804 |
2024-04-25 | $141,364 | $245.57 | $0.00059586 | $0.00059251 |
2024-04-24 | $149,480 | $361.43 | $0.00063498 | $0.00059586 |
2024-04-23 | $158,071 | $210.90 | $0.00066695 | $0.00063498 |
Ønsker du data i en annen valuta? Bruk API-en vår