Absolute Sync USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $157,724 | $3.52 | N/A |
2024-05-04 | $0.000000000000000000 | $143,142 | $3.55 | $3.52 |
2024-05-03 | $0.000000000000000000 | $148,165 | $3.48 | $3.55 |
2024-05-02 | $0.000000000000000000 | $133,768 | $3.56 | $3.48 |
2024-05-01 | $0.000000000000000000 | $147,288 | $3.52 | $3.56 |
2024-04-30 | $0.000000000000000000 | $127,860 | $3.57 | $3.52 |
2024-04-29 | $0.000000000000000000 | $147,820 | $3.57 | $3.57 |
2024-04-28 | $0.000000000000000000 | $139,858 | $3.55 | $3.57 |
2024-04-27 | $0.000000000000000000 | $140,278 | $3.58 | $3.55 |
2024-04-26 | $0.000000000000000000 | $138,976 | $3.58 | $3.58 |
2024-04-25 | $0.000000000000000000 | $114,386 | $3.58 | $3.58 |
2024-04-24 | $0.000000000000000000 | $126,802 | $3.54 | $3.58 |
2024-04-23 | $0.000000000000000000 | $65,892 | $3.65 | $3.54 |
2024-04-22 | $0.000000000000000000 | $88,266 | $3.95 | $3.65 |
2024-04-21 | $0.000000000000000000 | $77,577 | $4.32 | $3.95 |
2024-04-20 | $0.000000000000000000 | $93,081 | $4.80 | $4.32 |
2024-04-19 | $0.000000000000000000 | $116,981 | $5.23 | $4.80 |
2024-04-18 | $0.000000000000000000 | $115,394 | $5.77 | $5.23 |
2024-04-17 | $0.000000000000000000 | $66,119 | $6.44 | $5.77 |
2024-04-16 | $0.000000000000000000 | $90,326 | $7.04 | $6.44 |
2024-04-15 | $0.000000000000000000 | $84,188 | $8.04 | $7.04 |
2024-04-14 | $0.000000000000000000 | $176,401 | $7.90 | $8.04 |
2024-04-13 | $0.000000000000000000 | $242,759 | $8.33 | $7.90 |
2024-04-12 | $0.000000000000000000 | $243,334 | $8.32 | $8.33 |
2024-04-11 | $0.000000000000000000 | $243,878 | $8.30 | $8.32 |
2024-04-10 | $0.000000000000000000 | $245,160 | $8.32 | $8.30 |
2024-04-09 | $0.000000000000000000 | $246,496 | $8.33 | $8.32 |
2024-04-08 | $0.000000000000000000 | $247,619 | $8.32 | $8.33 |
2024-04-07 | $0.000000000000000000 | $247,021 | $8.34 | $8.32 |
2024-04-06 | $0.000000000000000000 | $248,125 | $8.31 | $8.34 |
2024-04-05 | $0.000000000000000000 | $242,980 | $8.28 | $8.31 |
Ønsker du data i en annen valuta? Bruk API-en vår