Acala Dollar (Acala) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $64.40 | $4.67 | N/A |
2024-06-03 | $0.000000000000000000 | $14.08 | $0.646906 | $4.67 |
2024-06-02 | $0.000000000000000000 | $973.56 | $4.72 | $0.646906 |
2024-06-01 | $0.000000000000000000 | $21.62 | $0.677083 | $4.72 |
2024-05-31 | $0.000000000000000000 | $32.08 | $0.678299 | $0.677083 |
2024-05-30 | $0.000000000000000000 | $33.95 | $0.689075 | $0.678299 |
2024-05-29 | $0.000000000000000000 | $11.37 | $0.725215 | $0.689075 |
2024-05-28 | $0.000000000000000000 | $11.83 | $0.730328 | $0.725215 |
2024-05-27 | $0.000000000000000000 | $146.56 | $5.11 | $0.730328 |
2024-05-26 | $0.000000000000000000 | $9.61 | $0.719968 | $5.11 |
2024-05-25 | $0.000000000000000000 | $111.78 | $0.722546 | $0.719968 |
2024-05-24 | $0.000000000000000000 | $314.71 | $0.698743 | $0.722546 |
2024-05-23 | $0.000000000000000000 | $72.90 | $4.84 | $0.698743 |
2024-05-22 | $0.000000000000000000 | $48.59 | $4.69 | $4.84 |
2024-05-21 | $0.000000000000000000 | $84.78 | $4.74 | $4.69 |
2024-05-20 | $0.000000000000000000 | $12.18 | $0.613990 | $4.74 |
2024-05-19 | $0.000000000000000000 | $198.56 | $0.641109 | $0.613990 |
2024-05-18 | $0.000000000000000000 | $24.76 | $0.650906 | $0.641109 |
2024-05-17 | $0.000000000000000000 | $8.47 | $0.623471 | $0.650906 |
2024-05-16 | $0.000000000000000000 | $88.47 | $0.649503 | $0.623471 |
2024-05-15 | $0.000000000000000000 | $161.83 | $0.602467 | $0.649503 |
2024-05-14 | $0.000000000000000000 | $20.37 | $4.47 | $0.602467 |
2024-05-13 | $0.000000000000000000 | $9.27 | $0.620653 | $4.47 |
2024-05-12 | $0.000000000000000000 | $8.80 | $0.625354 | $0.620653 |
2024-05-11 | $0.000000000000000000 | $15.57 | $4.47 | $0.625354 |
2024-05-10 | $0.000000000000000000 | $9.15 | $0.650743 | $4.47 |
2024-05-09 | $0.000000000000000000 | $9.13 | $0.649127 | $0.650743 |
2024-05-08 | $0.000000000000000000 | $3.39 | $0.655026 | $0.649127 |
2024-05-07 | $0.000000000000000000 | $20.99 | $0.669534 | $0.655026 |
2024-05-06 | $0.000000000000000000 | $11.98 | $0.713025 | $0.669534 |
2024-05-05 | $0.000000000000000000 | $9.92 | $0.692608 | $0.713025 |
Ønsker du data i en annen valuta? Bruk API-en vår