ACoconut USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $76,749 | $347.74 | $0.03805332 | N/A |
2024-05-05 | $76,461 | $50.60 | $0.03792909 | $0.03805332 |
2024-05-04 | $76,615 | $10.13 | $0.03799013 | $0.03792909 |
2024-05-03 | $67,521 | $67.48 | $0.03349416 | $0.03799013 |
2024-05-02 | $67,015 | $8.91 | $0.03326899 | $0.03349416 |
2024-05-01 | $67,049 | $249.17 | $0.03326637 | $0.03326899 |
2024-04-30 | $75,688 | $51.06 | $0.03754968 | $0.03326637 |
2024-04-29 | $86,356 | $230.39 | $0.04283717 | $0.03754968 |
2024-04-28 | $86,782 | $468.78 | $0.04310893 | $0.04283717 |
2024-04-27 | $82,679 | $19.12 | $0.04101378 | $0.04310893 |
2024-04-26 | $85,663 | $356.38 | $0.04249993 | $0.04101378 |
2024-04-25 | $90,027 | $69.87 | $0.04461973 | $0.04249993 |
2024-04-24 | $100,137 | $99.21 | $0.04969170 | $0.04461973 |
2024-04-23 | $90,067 | $63.55 | $0.04541813 | $0.04969170 |
2024-04-22 | $91,513 | $364.08 | $0.04538285 | $0.04541813 |
2024-04-21 | $83,592 | $377.63 | $0.04505935 | $0.04538285 |
2024-04-20 | $86,776 | $2,798.98 | $0.04311191 | $0.04505935 |
2024-04-19 | $85,317 | $23,026 | $0.04234379 | $0.04311191 |
2024-04-18 | $94,740 | $29.26 | $0.04700203 | $0.04234379 |
2024-04-17 | $100,848 | $121.85 | $0.050027 | $0.04700203 |
2024-04-16 | $83,201 | $150.03 | $0.04123863 | $0.050027 |
2024-04-15 | $86,914 | $57.43 | $0.04308311 | $0.04123863 |
2024-04-14 | $110,991 | $211.74 | $0.055092 | $0.04308311 |
2024-04-13 | $109,302 | $108.22 | $0.054231 | $0.055092 |
2024-04-12 | $107,258 | $680.75 | $0.053212 | $0.054231 |
2024-04-11 | $105,432 | $172.73 | $0.052267 | $0.053212 |
2024-04-10 | $110,978 | $40.10 | $0.055027 | $0.052267 |
2024-04-09 | $108,106 | $302.11 | $0.053611 | $0.055027 |
2024-04-08 | $98,073 | $1,854.76 | $0.04863111 | $0.053611 |
2024-04-07 | $106,810 | $337.12 | $0.053141 | $0.04863111 |
2024-04-06 | $105,915 | $45.54 | $0.052401 | $0.053141 |
Ønsker du data i en annen valuta? Bruk API-en vår