Acorn Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $493,029 | $16,557.84 | $0.00005430 | N/A |
2024-06-02 | $495,153 | $14,544.05 | $0.00005465 | $0.00005430 |
2024-06-01 | $523,508 | $16,868.96 | $0.00005771 | $0.00005465 |
2024-05-31 | $470,203 | $15,063.54 | $0.00005189 | $0.00005771 |
2024-05-30 | $530,926 | $21,419 | $0.00005868 | $0.00005189 |
2024-05-29 | $569,169 | $15,568.00 | $0.00006280 | $0.00005868 |
2024-05-28 | $576,896 | $23,430 | $0.00006370 | $0.00006280 |
2024-05-27 | $612,131 | $14,471.32 | $0.00006757 | $0.00006370 |
2024-05-26 | $599,935 | $16,648.24 | $0.00006619 | $0.00006757 |
2024-05-25 | $569,280 | $14,078.42 | $0.00006278 | $0.00006619 |
2024-05-24 | $564,260 | $15,131.51 | $0.00006222 | $0.00006278 |
2024-05-23 | $581,270 | $16,459.11 | $0.00006415 | $0.00006222 |
2024-05-22 | $601,262 | $15,924.70 | $0.00006642 | $0.00006415 |
2024-05-21 | $632,009 | $14,572.82 | $0.00006977 | $0.00006642 |
2024-05-20 | $625,811 | $15,992.59 | $0.00006898 | $0.00006977 |
2024-05-19 | $611,144 | $18,022.85 | $0.00006745 | $0.00006898 |
2024-05-18 | $684,360 | $15,951.53 | $0.00007558 | $0.00006745 |
2024-05-17 | $637,697 | $16,904.37 | $0.00007033 | $0.00007558 |
2024-05-16 | $610,408 | $52,384 | $0.00006739 | $0.00007033 |
2024-05-15 | $585,705 | $44,286 | $0.00006469 | $0.00006739 |
2024-05-14 | $621,546 | $207,096 | $0.00006868 | $0.00006469 |
2024-05-13 | $518,162 | $17,639.88 | $0.00005737 | $0.00006868 |
2024-05-12 | $574,587 | $15,338.04 | $0.00006341 | $0.00005737 |
2024-05-11 | $595,962 | $17,535.54 | $0.00006577 | $0.00006341 |
2024-05-10 | $669,688 | $24,680 | $0.00007394 | $0.00006577 |
2024-05-09 | $694,523 | $153,189 | $0.00007664 | $0.00007394 |
2024-05-08 | $783,377 | $86,788 | $0.00008579 | $0.00007664 |
2024-05-07 | $624,776 | $18,063.34 | $0.00006789 | $0.00008579 |
2024-05-06 | $533,124 | $45,431 | $0.00005880 | $0.00006789 |
2024-05-05 | $810,960 | $167,306 | $0.00008949 | $0.00005880 |
2024-05-04 | $389,975 | $32,896 | $0.00004302 | $0.00008949 |
Ønsker du data i en annen valuta? Bruk API-en vår