Acria.AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $1,414,176 | $989.83 | $0.01249785 | N/A |
2024-06-04 | $1,449,908 | $1,497.91 | $0.01280782 | $0.01249785 |
2024-06-03 | $1,899,179 | $501.84 | $0.01678160 | $0.01280782 |
2024-06-02 | $1,692,723 | $195.61 | $0.01495961 | $0.01678160 |
2024-06-01 | $1,429,057 | $452.32 | $0.01261217 | $0.01495961 |
2024-05-31 | $1,463,119 | $375.35 | $0.01293607 | $0.01261217 |
2024-05-30 | $1,467,849 | $584.70 | $0.01297384 | $0.01293607 |
2024-05-29 | $1,809,674 | $1,216.42 | $0.01598578 | $0.01297384 |
2024-05-28 | $2,032,768 | $182.65 | $0.01796912 | $0.01598578 |
2024-05-27 | $1,775,706 | $276.12 | $0.01569261 | $0.01796912 |
2024-05-26 | $1,775,120 | $1,115.08 | $0.01568862 | $0.01569261 |
2024-05-25 | $1,510,581 | $858.62 | $0.01334925 | $0.01568862 |
2024-05-24 | $1,155,789 | $40.57 | $0.01021573 | $0.01334925 |
2024-05-23 | $1,299,470 | $464.88 | $0.01148388 | $0.01021573 |
2024-05-22 | $1,301,330 | $824.82 | $0.01148675 | $0.01148388 |
2024-05-21 | $1,244,701 | $524.07 | $0.01100010 | $0.01148675 |
2024-05-20 | $1,244,534 | $192.30 | $0.01099846 | $0.01100010 |
2024-05-19 | $1,313,891 | $2,006.62 | $0.01161222 | $0.01099846 |
2024-05-18 | $1,248,810 | $39.04 | $0.01103414 | $0.01161222 |
2024-05-17 | $1,165,346 | $192.27 | $0.01030010 | $0.01103414 |
2024-05-16 | $1,159,224 | $959.82 | $0.01023955 | $0.01030010 |
2024-05-15 | $1,263,525 | $626.99 | $0.01116425 | $0.01023955 |
2024-05-14 | $1,385,775 | $576.07 | $0.01224779 | $0.01116425 |
2024-05-13 | $1,379,652 | $415.33 | $0.01218300 | $0.01224779 |
2024-05-12 | $1,505,611 | $547.58 | $0.01330520 | $0.01218300 |
2024-05-11 | $1,319,480 | $265.97 | $0.01166576 | $0.01330520 |
2024-05-10 | $1,530,820 | $1,356.63 | $0.01353253 | $0.01166576 |
2024-05-09 | $1,459,991 | $714.32 | $0.01290273 | $0.01353253 |
2024-05-08 | $1,486,761 | $2,603.39 | $0.01313931 | $0.01290273 |
2024-05-07 | $1,530,871 | $38.21 | $0.01353124 | $0.01313931 |
2024-05-06 | $1,450,782 | $229.25 | $0.01281040 | $0.01353124 |
Ønsker du data i en annen valuta? Bruk API-en vår