Actinium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10.10 | $0.00069621 | N/A |
2024-05-22 | $0.000000000000000000 | $10.18 | $0.00070151 | $0.00069621 |
2024-05-21 | $0.000000000000000000 | $23.14 | $0.00137331 | $0.00070151 |
2024-05-20 | $0.000000000000000000 | $7.96 | $0.00066343 | $0.00137331 |
2024-05-19 | $0.000000000000000000 | $7.78 | $0.00066832 | $0.00066343 |
2024-05-18 | $0.000000000000000000 | $7.80 | $0.00067025 | $0.00066832 |
2024-05-17 | $0.000000000000000000 | $7.95 | $0.00065257 | $0.00067025 |
2024-05-16 | $0.000000000000000000 | $7.19 | $0.00065129 | $0.00065257 |
2024-05-15 | $0.000000000000000000 | $7.73 | $0.00061216 | $0.00065129 |
2024-05-14 | $0.000000000000000000 | $7.03 | $0.00062860 | $0.00061216 |
2024-05-13 | $0.000000000000000000 | $3.57 | $0.00123023 | $0.00062860 |
2024-05-12 | $0.000000000000000000 | $16.95 | $0.00121564 | $0.00123023 |
2024-05-11 | $0.000000000000000000 | $10.12 | $0.00060875 | $0.00121564 |
2024-05-10 | $0.000000000000000000 | $3.22 | $0.00063104 | $0.00060875 |
2024-05-09 | $0.000000000000000000 | $132.41 | $0.00122380 | $0.00063104 |
2024-05-08 | $0.000000000000000000 | $6.02 | $0.00124685 | $0.00122380 |
2024-05-07 | $0.000000000000000000 | $14.45 | $0.00126379 | $0.00124685 |
2024-05-06 | $0.000000000000000000 | $28.41 | $0.00128110 | $0.00126379 |
2024-05-05 | $0.000000000000000000 | $13.75 | $0.00127772 | $0.00128110 |
2024-05-04 | $0.000000000000000000 | $12.93 | $0.00125713 | $0.00127772 |
2024-05-03 | $0.000000000000000000 | $14.16 | $0.00118254 | $0.00125713 |
2024-05-02 | $0.000000000000000000 | $8.56 | $0.00113770 | $0.00118254 |
2024-05-01 | $0.000000000000000000 | $7.03 | $0.00121470 | $0.00113770 |
2024-04-30 | $0.000000000000000000 | $16.52 | $0.00127659 | $0.00121470 |
2024-04-29 | $0.000000000000000000 | $10.27 | $0.00126093 | $0.00127659 |
2024-04-28 | $0.000000000000000000 | $15.23 | $0.00126894 | $0.00126093 |
2024-04-27 | $0.000000000000000000 | $3.59 | $0.00127596 | $0.00126894 |
2024-04-26 | $0.000000000000000000 | $235.68 | $0.00128990 | $0.00127596 |
2024-04-25 | $0.000000000000000000 | $14.50 | $0.00128560 | $0.00128990 |
2024-04-24 | $0.000000000000000000 | $16.11 | $0.00132794 | $0.00128560 |
2024-04-23 | $0.000000000000000000 | $11.55 | $0.00133700 | $0.00132794 |
Ønsker du data i en annen valuta? Bruk API-en vår