AdaSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13,434.98 | $0.00000911 | N/A |
2024-05-14 | $0.000000000000000000 | $14,318.28 | $0.00000944 | $0.00000911 |
2024-05-13 | $0.000000000000000000 | $14,770.14 | $0.00000986 | $0.00000944 |
2024-05-12 | $0.000000000000000000 | $18,164.12 | $0.00001013 | $0.00000986 |
2024-05-11 | $0.000000000000000000 | $13,524.17 | $0.00000976 | $0.00001013 |
2024-05-10 | $0.000000000000000000 | $14,029.43 | $0.00000956 | $0.00000976 |
2024-05-09 | $0.000000000000000000 | $13,718.30 | $0.00000967 | $0.00000956 |
2024-05-08 | $0.000000000000000000 | $15,160.17 | $0.00000995 | $0.00000967 |
2024-05-07 | $0.000000000000000000 | $14,118.44 | $0.00000987 | $0.00000995 |
2024-05-06 | $0.000000000000000000 | $13,793.91 | $0.00001044 | $0.00000987 |
2024-05-05 | $0.000000000000000000 | $14,298.24 | $0.00001078 | $0.00001044 |
2024-05-04 | $0.000000000000000000 | $14,642.18 | $0.00001045 | $0.00001078 |
2024-05-03 | $0.000000000000000000 | $14,002.44 | $0.00001068 | $0.00001045 |
2024-05-02 | $0.000000000000000000 | $14,208.22 | $0.00001085 | $0.00001068 |
2024-05-01 | $0.000000000000000000 | $14,828.45 | $0.00001116 | $0.00001085 |
2024-04-30 | $0.000000000000000000 | $14,182.56 | $0.00001095 | $0.00001116 |
2024-04-29 | $0.000000000000000000 | $13,554.05 | $0.00001084 | $0.00001095 |
2024-04-28 | $0.000000000000000000 | $13,222.26 | $0.00001015 | $0.00001084 |
2024-04-27 | $0.000000000000000000 | $14,040.86 | $0.00001009 | $0.00001015 |
2024-04-26 | $0.000000000000000000 | $15,545.32 | $0.00001015 | $0.00001009 |
2024-04-25 | $0.000000000000000000 | $13,862.05 | $0.00001144 | $0.00001015 |
2024-04-24 | $0.000000000000000000 | $15,087.48 | $0.00001129 | $0.00001144 |
2024-04-23 | $0.000000000000000000 | $13,223.76 | $0.00001101 | $0.00001129 |
2024-04-22 | $0.000000000000000000 | $14,973.19 | $0.00001066 | $0.00001101 |
2024-04-21 | $0.000000000000000000 | $18,174.73 | $0.00001078 | $0.00001066 |
2024-04-20 | $0.000000000000000000 | $29,832 | $0.00001140 | $0.00001078 |
2024-04-19 | $0.000000000000000000 | $13,738.53 | $0.00001043 | $0.00001140 |
2024-04-18 | $0.000000000000000000 | $14,760.94 | $0.00000977 | $0.00001043 |
2024-04-17 | $0.000000000000000000 | $13,792.21 | $0.00001007 | $0.00000977 |
2024-04-16 | $0.000000000000000000 | $14,054.44 | $0.00001086 | $0.00001007 |
2024-04-15 | $0.000000000000000000 | $14,476.49 | $0.00000985 | $0.00001086 |
Ønsker du data i en annen valuta? Bruk API-en vår