heyAura Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,467,615 | $1,832,147 | N/A |
| 2026-06-24 | $8,119,163 | $2,396,206 | $0.057283 |
| 2026-06-23 | $8,586,768 | $2,894,387 | $0.054918 |
| 2026-06-22 | $8,937,108 | $3,267,359 | $0.058094 |
| 2026-06-21 | $9,176,973 | $3,340,416 | $0.060426 |
| 2026-06-20 | $8,910,914 | $2,986,429 | $0.062048 |
| 2026-06-19 | $8,828,286 | $3,929,322 | $0.060227 |
| 2026-06-18 | $9,397,870 | $2,077,383 | $0.059705 |
| 2026-06-17 | $9,218,595 | $4,179,711 | $0.063581 |
| 2026-06-16 | $9,704,460 | $23,090,551 | $0.062330 |
| 2026-06-15 | $8,505,411 | $3,455,136 | $0.065644 |
| 2026-06-14 | $8,543,995 | $1,328,234 | $0.057510 |
| 2026-06-13 | $8,317,333 | $2,792,970 | $0.057806 |
| 2026-06-12 | $8,412,268 | $1,533,303 | $0.056237 |
| 2026-06-11 | $8,089,398 | $3,968,939 | $0.056878 |
| 2026-06-10 | $8,157,237 | $1,866,757 | $0.054786 |
| 2026-06-09 | $8,523,946 | $6,194,140 | $0.055119 |
| 2026-06-08 | $8,429,047 | $1,627,283 | $0.057646 |
| 2026-06-07 | $8,081,652 | $3,321,274 | $0.056992 |
| 2026-06-06 | $8,162,541 | $2,947,027 | $0.054607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
