AdEx USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $28,540,879 | $4,015,566 | $0.198329 | N/A |
2024-04-26 | $29,988,253 | $4,346,630 | $0.208092 | $0.198329 |
2024-04-25 | $30,077,524 | $6,242,926 | $0.208855 | $0.208092 |
2024-04-24 | $33,216,605 | $5,552,454 | $0.230708 | $0.208855 |
2024-04-23 | $31,792,535 | $4,805,558 | $0.220581 | $0.230708 |
2024-04-22 | $31,718,532 | $3,618,430 | $0.220154 | $0.220581 |
2024-04-21 | $33,091,534 | $3,486,115 | $0.229698 | $0.220154 |
2024-04-20 | $30,432,437 | $5,667,550 | $0.211072 | $0.229698 |
2024-04-19 | $30,358,743 | $4,085,987 | $0.210943 | $0.211072 |
2024-04-18 | $28,777,294 | $4,443,306 | $0.199865 | $0.210943 |
2024-04-17 | $29,389,795 | $6,188,325 | $0.203705 | $0.199865 |
2024-04-16 | $29,217,159 | $5,941,083 | $0.203060 | $0.203705 |
2024-04-15 | $32,153,144 | $5,337,624 | $0.223119 | $0.203060 |
2024-04-14 | $29,847,680 | $8,873,872 | $0.206739 | $0.223119 |
2024-04-13 | $32,671,288 | $8,063,878 | $0.226818 | $0.206739 |
2024-04-12 | $37,637,904 | $5,126,847 | $0.261338 | $0.226818 |
2024-04-11 | $40,197,283 | $7,358,058 | $0.279290 | $0.261338 |
2024-04-10 | $41,957,039 | $10,840,056 | $0.290990 | $0.279290 |
2024-04-09 | $44,817,034 | $7,321,402 | $0.311003 | $0.290990 |
2024-04-08 | $44,993,380 | $9,256,493 | $0.312434 | $0.311003 |
2024-04-07 | $44,027,564 | $11,158,223 | $0.305750 | $0.312434 |
2024-04-06 | $42,779,092 | $9,785,738 | $0.296298 | $0.305750 |
2024-04-05 | $46,037,971 | $11,638,943 | $0.319519 | $0.296298 |
2024-04-04 | $42,553,819 | $14,002,079 | $0.295303 | $0.319519 |
2024-04-03 | $40,775,035 | $11,082,511 | $0.282507 | $0.295303 |
2024-04-02 | $44,105,640 | $10,277,544 | $0.305952 | $0.282507 |
2024-04-01 | $46,853,622 | $14,480,534 | $0.325112 | $0.305952 |
2024-03-31 | $51,010,491 | $27,803,194 | $0.344724 | $0.325112 |
2024-03-30 | $40,636,415 | $4,744,389 | $0.282104 | $0.344724 |
2024-03-29 | $41,179,224 | $8,798,920 | $0.285802 | $0.282104 |
2024-03-28 | $40,067,107 | $13,037,883 | $0.278413 | $0.285802 |
Ønsker du data i en annen valuta? Bruk API-en vår