Aelysir USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,557.24 | $15.19 | N/A |
2024-05-09 | $0.000000000000000000 | $1,518.93 | $15.11 | $15.19 |
2024-05-08 | $0.000000000000000000 | $1,847.99 | $15.40 | $15.11 |
2024-05-07 | $0.000000000000000000 | $1,740.48 | $15.61 | $15.40 |
2024-05-06 | $0.000000000000000000 | $1,660.26 | $15.81 | $15.61 |
2024-05-05 | $0.000000000000000000 | $1,695.61 | $15.77 | $15.81 |
2024-05-04 | $0.000000000000000000 | $1,599.26 | $15.53 | $15.77 |
2024-05-03 | $0.000000000000000000 | $1,657.60 | $14.60 | $15.53 |
2024-05-02 | $0.000000000000000000 | $1,634.67 | $14.40 | $14.60 |
2024-05-01 | $0.000000000000000000 | $1,554.93 | $14.95 | $14.40 |
2024-04-30 | $0.000000000000000000 | $1,765.13 | $15.76 | $14.95 |
2024-04-29 | $0.000000000000000000 | $1,549.64 | $15.57 | $15.76 |
2024-04-28 | $0.000000000000000000 | $1,552.93 | $15.69 | $15.57 |
2024-04-27 | $0.000000000000000000 | $1,811.55 | $15.75 | $15.69 |
2024-04-26 | $0.000000000000000000 | $1,848.47 | $15.94 | $15.75 |
2024-04-25 | $0.000000000000000000 | $1,754.46 | $15.88 | $15.94 |
2024-04-24 | $0.000000000000000000 | $1,746.80 | $16.40 | $15.88 |
2024-04-23 | $0.000000000000000000 | $1,759.74 | $16.52 | $16.40 |
2024-04-22 | $0.000000000000000000 | $1,828.21 | $16.04 | $16.52 |
2024-04-21 | $0.000000000000000000 | $1,707.33 | $16.03 | $16.04 |
2024-04-20 | $0.000000000000000000 | $1,549.44 | $15.81 | $16.03 |
2024-04-19 | $0.000000000000000000 | $1,694.08 | $15.69 | $15.81 |
2024-04-18 | $0.000000000000000000 | $1,613.60 | $15.15 | $15.69 |
2024-04-17 | $0.000000000000000000 | $1,850.05 | $15.75 | $15.15 |
2024-04-16 | $0.000000000000000000 | $1,699.61 | $15.66 | $15.75 |
2024-04-15 | $0.000000000000000000 | $1,721.29 | $16.24 | $15.66 |
2024-04-14 | $0.000000000000000000 | $1,738.67 | $15.88 | $16.24 |
2024-04-13 | $0.000000000000000000 | $1,735.57 | $16.61 | $15.88 |
2024-04-12 | $0.000000000000000000 | $1,922.79 | $17.32 | $16.61 |
2024-04-11 | $0.000000000000000000 | $1,779.17 | $17.44 | $17.32 |
2024-04-10 | $0.000000000000000000 | $1,878.97 | $17.08 | $17.44 |
Ønsker du data i en annen valuta? Bruk API-en vår