Aerarium Fi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $199,229 | $49.72 | $1.89 | N/A |
2024-05-13 | $203,393 | $141.19 | $1.93 | $1.89 |
2024-05-12 | $203,496 | $186.87 | $1.93 | $1.93 |
2024-05-11 | $203,496 | $186.87 | $1.93 | $1.93 |
2024-05-10 | $215,207 | $10.20 | $2.05 | $1.93 |
2024-05-09 | $213,829 | $10.11 | $2.03 | $2.05 |
2024-05-08 | $213,829 | $10.11 | $2.03 | $2.03 |
2024-05-06 | $212,975 | $240.18 | $2.02 | $2.03 |
2024-05-05 | $212,975 | $240.18 | $2.02 | $2.02 |
2024-05-02 | $237,595 | $19.56 | $2.25 | $2.02 |
2024-05-01 | $226,619 | $147.18 | $2.15 | $2.25 |
2024-04-30 | $230,586 | $337.52 | $2.19 | $2.15 |
2024-04-29 | $203,214 | $14.71 | $1.92 | $2.19 |
2024-04-28 | $204,910 | $29.90 | $1.95 | $1.92 |
2024-04-27 | $204,910 | $29.90 | $1.95 | $1.95 |
2024-04-26 | $196,782 | $200.11 | $1.87 | $1.95 |
2024-04-25 | $183,299 | $13.08 | $1.74 | $1.87 |
2024-04-24 | $187,301 | $26.78 | $1.78 | $1.74 |
2024-04-23 | $188,161 | $47.15 | $1.79 | $1.78 |
2024-04-22 | $188,161 | $47.15 | $1.79 | $1.79 |
2024-04-21 | $188,896 | $3.16 | $1.79 | $1.79 |
2024-04-20 | $189,159 | $3.18 | $1.80 | $1.79 |
2024-04-19 | $189,159 | $3.18 | $1.80 | $1.80 |
2024-04-18 | $197,143 | $205.16 | $1.87 | $1.80 |
2024-04-17 | $205,941 | $14.57 | $1.95 | $1.87 |
2024-04-16 | $206,631 | $13.79 | $1.96 | $1.95 |
2024-04-15 | $237,585 | $918.92 | $2.26 | $1.96 |
Ønsker du data i en annen valuta? Bruk API-en vår