Aeron USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $294.39 | $0.00000558 | N/A |
2024-05-03 | $0.000000000000000000 | $368.87 | $0.00000588 | $0.00000558 |
2024-05-02 | $0.000000000000000000 | $1,704.08 | $0.00000570 | $0.00000588 |
2024-05-01 | $0.000000000000000000 | $95.90 | $0.00000563 | $0.00000570 |
2024-04-30 | $0.000000000000000000 | $1,248.77 | $0.00000598 | $0.00000563 |
2024-04-29 | $0.000000000000000000 | $461.21 | $0.00000588 | $0.00000598 |
2024-04-28 | $0.000000000000000000 | $819.01 | $0.00000550 | $0.00000588 |
2024-04-27 | $0.000000000000000000 | $390.42 | $0.00000685 | $0.00000550 |
2024-04-26 | $0.000000000000000000 | $618.50 | $0.00000711 | $0.00000685 |
2024-04-25 | $0.000000000000000000 | $9.97 | $0.00000680 | $0.00000711 |
2024-04-24 | $0.000000000000000000 | $9.91 | $0.00000676 | $0.00000680 |
2024-04-23 | $0.000000000000000000 | $5.95 | $0.00000670 | $0.00000676 |
2024-04-22 | $0.000000000000000000 | $48.95 | $0.00000659 | $0.00000670 |
2024-04-21 | $0.000000000000000000 | $654.55 | $0.00000671 | $0.00000659 |
2024-04-20 | $0.000000000000000000 | $751.80 | $0.00000580 | $0.00000671 |
2024-04-19 | $0.000000000000000000 | $1,794.70 | $0.00000749 | $0.00000580 |
2024-04-18 | $0.000000000000000000 | $763.45 | $0.00000708 | $0.00000749 |
2024-04-17 | $0.000000000000000000 | $4,517.26 | $0.00000746 | $0.00000708 |
2024-04-16 | $0.000000000000000000 | $1,105.86 | $0.00000782 | $0.00000746 |
2024-04-15 | $0.000000000000000000 | $41.14 | $0.00000823 | $0.00000782 |
2024-04-14 | $0.000000000000000000 | $71.37 | $0.00000699 | $0.00000823 |
2024-04-13 | $0.000000000000000000 | $5,433.22 | $0.00000816 | $0.00000699 |
2024-04-12 | $0.000000000000000000 | $180.24 | $0.00000474 | $0.00000816 |
2024-04-11 | $0.000000000000000000 | $124.82 | $0.00000451 | $0.00000474 |
2024-04-10 | $0.000000000000000000 | $380.24 | $0.00000461 | $0.00000451 |
2024-04-09 | $0.000000000000000000 | $366.09 | $0.00000488 | $0.00000461 |
2024-04-08 | $0.000000000000000000 | $326.57 | $0.00000418 | $0.00000488 |
2024-04-07 | $0.000000000000000000 | $28.16 | $0.00000431 | $0.00000418 |
2024-04-06 | $0.000000000000000000 | $386.69 | $0.00000439 | $0.00000431 |
2024-04-05 | $0.000000000000000000 | $130.13 | $0.00000430 | $0.00000439 |
2024-04-04 | $0.000000000000000000 | $140.78 | $0.00000486 | $0.00000430 |
Ønsker du data i en annen valuta? Bruk API-en vår