Aerovek Aviation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $857.00 | $0.00440461 | N/A |
2024-05-15 | $0.000000000000000000 | $271.88 | $0.00421150 | $0.00440461 |
2024-05-14 | $0.000000000000000000 | $622.11 | $0.00460879 | $0.00421150 |
2024-05-13 | $0.000000000000000000 | $439.60 | $0.00516792 | $0.00460879 |
2024-05-12 | $0.000000000000000000 | $66.22 | $0.00558462 | $0.00516792 |
2024-05-11 | $0.000000000000000000 | $433.16 | $0.00554225 | $0.00558462 |
2024-05-10 | $0.000000000000000000 | $1,279.68 | $0.00603928 | $0.00554225 |
2024-05-09 | $0.000000000000000000 | $1,684.56 | $0.00632442 | $0.00603928 |
2024-05-08 | $0.000000000000000000 | $734.87 | $0.00677429 | $0.00632442 |
2024-05-07 | $0.000000000000000000 | $1,164.41 | $0.00711409 | $0.00677429 |
2024-05-06 | $0.000000000000000000 | $1,348.45 | $0.00669216 | $0.00711409 |
2024-05-05 | $0.000000000000000000 | $178.77 | $0.00531344 | $0.00669216 |
2024-05-04 | $0.000000000000000000 | $1,401.31 | $0.00509975 | $0.00531344 |
2024-05-03 | $0.000000000000000000 | $469.43 | $0.00442285 | $0.00509975 |
2024-05-02 | $0.000000000000000000 | $524.30 | $0.00466901 | $0.00442285 |
2024-05-01 | $0.000000000000000000 | $580.93 | $0.00490625 | $0.00466901 |
2024-04-30 | $0.000000000000000000 | $479.89 | $0.00557725 | $0.00490625 |
2024-04-29 | $0.000000000000000000 | $154.36 | $0.00600157 | $0.00557725 |
2024-04-28 | $0.000000000000000000 | $429.09 | $0.00600580 | $0.00600157 |
2024-04-27 | $0.000000000000000000 | $793.90 | $0.00616552 | $0.00600580 |
2024-04-26 | $0.000000000000000000 | $958.81 | $0.00611660 | $0.00616552 |
2024-04-25 | $0.000000000000000000 | $569.55 | $0.00564402 | $0.00611660 |
2024-04-24 | $0.000000000000000000 | $577.52 | $0.00559423 | $0.00564402 |
2024-04-23 | $0.000000000000000000 | $678.11 | $0.00554124 | $0.00559423 |
2024-04-22 | $0.000000000000000000 | $939.17 | $0.00562833 | $0.00554124 |
2024-04-21 | $0.000000000000000000 | $331.97 | $0.00558026 | $0.00562833 |
2024-04-20 | $0.000000000000000000 | $701.07 | $0.00524037 | $0.00558026 |
2024-04-19 | $0.000000000000000000 | $605.62 | $0.00548642 | $0.00524037 |
2024-04-18 | $0.000000000000000000 | $389.14 | $0.00536870 | $0.00548642 |
2024-04-17 | $0.000000000000000000 | $1,371.51 | $0.00584531 | $0.00536870 |
2024-04-16 | $0.000000000000000000 | $1,062.82 | $0.00562648 | $0.00584531 |
Ønsker du data i en annen valuta? Bruk API-en vår