AGA Carbon Credit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $4.89 | $0.00194033 | N/A |
2024-06-06 | $0.000000000000000000 | $7.36 | $0.00193106 | $0.00194033 |
2024-06-05 | $0.000000000000000000 | $7.36 | $0.00193106 | $0.00193106 |
2024-06-04 | $0.000000000000000000 | $3.60 | $0.00190366 | $0.00193106 |
2024-06-03 | $0.000000000000000000 | $3.59 | $0.00189821 | $0.00190366 |
2024-06-02 | $0.000000000000000000 | $3.59 | $0.00189821 | $0.00189821 |
2024-06-01 | $0.000000000000000000 | $1.87 | $0.00188989 | $0.00189821 |
2024-05-31 | $0.000000000000000000 | $6.20 | $0.00192109 | $0.00188989 |
2024-05-30 | $0.000000000000000000 | $2.27 | $0.00191347 | $0.00192109 |
2024-05-29 | $0.000000000000000000 | $1.025 | $0.00196011 | $0.00191347 |
2024-05-28 | $0.000000000000000000 | $12.79 | $0.00194540 | $0.00196011 |
2024-05-27 | $0.000000000000000000 | $3.99 | $0.00192902 | $0.00194540 |
2024-05-26 | $0.000000000000000000 | $4.57 | $0.00190791 | $0.00192902 |
2024-05-25 | $0.000000000000000000 | $3.50 | $0.00190703 | $0.00190791 |
2024-05-24 | $0.000000000000000000 | $15.43 | $0.00192573 | $0.00190703 |
2024-05-23 | $0.000000000000000000 | $5.64 | $0.00191058 | $0.00192573 |
2024-05-22 | $0.000000000000000000 | $14.31 | $0.00191658 | $0.00191058 |
2024-05-21 | $0.000000000000000000 | $51.75 | $0.00194254 | $0.00191658 |
2024-05-20 | $0.000000000000000000 | $2.81 | $0.00186141 | $0.00194254 |
2024-05-19 | $0.000000000000000000 | $2.81 | $0.00186141 | $0.00186141 |
2024-05-18 | $0.000000000000000000 | $2.46 | $0.00188035 | $0.00186141 |
2024-05-17 | $0.000000000000000000 | $5.25 | $0.00186015 | $0.00188035 |
2024-05-16 | $0.000000000000000000 | $12.30 | $0.00186574 | $0.00186015 |
2024-05-15 | $0.000000000000000000 | $7.34 | $0.00183393 | $0.00186574 |
2024-05-14 | $0.000000000000000000 | $7.96 | $0.00188424 | $0.00183393 |
2024-05-13 | $0.000000000000000000 | $7.96 | $0.00188424 | $0.00188424 |
2024-05-12 | $0.000000000000000000 | $2.66 | $0.00190776 | $0.00188424 |
2024-05-11 | $0.000000000000000000 | $4.51 | $0.00189682 | $0.00190776 |
2024-05-10 | $0.000000000000000000 | $8.43 | $0.00191419 | $0.00189682 |
2024-05-09 | $0.000000000000000000 | $8.39 | $0.00190396 | $0.00191419 |
2024-05-08 | $0.000000000000000000 | $12.00 | $0.00190703 | $0.00190396 |
Ønsker du data i en annen valuta? Bruk API-en vår