Agatech USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1.49 | $0.04254816 | N/A |
2024-06-02 | $0.000000000000000000 | $1.12 | $0.04348468 | $0.04254816 |
2024-06-01 | $0.000000000000000000 | $6.94 | $0.04465987 | $0.04348468 |
2024-05-31 | $0.000000000000000000 | $4.69 | $0.04519306 | $0.04465987 |
2024-05-30 | $0.000000000000000000 | $1.13 | $0.04978543 | $0.04519306 |
2024-05-29 | $0.000000000000000000 | $1.85 | $0.050127 | $0.04978543 |
2024-05-28 | $0.000000000000000000 | $1.25 | $0.051968 | $0.050127 |
2024-05-27 | $0.000000000000000000 | $1.018 | $0.052256 | $0.051968 |
2024-05-26 | $0.000000000000000000 | $1.064 | $0.052253 | $0.052256 |
2024-05-25 | $0.000000000000000000 | $3.56 | $0.051262 | $0.052253 |
2024-05-24 | $0.000000000000000000 | $1.67 | $0.050424 | $0.051262 |
2024-05-23 | $0.000000000000000000 | $7.15 | $0.051143 | $0.050424 |
2024-05-22 | $0.000000000000000000 | $4.62 | $0.054991 | $0.051143 |
2024-05-21 | $0.000000000000000000 | $4.75 | $0.054191 | $0.054991 |
2024-05-20 | $0.000000000000000000 | $3.29 | $0.04878667 | $0.054191 |
2024-05-19 | $0.000000000000000000 | $2.07 | $0.056567 | $0.04878667 |
2024-05-18 | $0.000000000000000000 | $2.07 | $0.056584 | $0.056567 |
2024-05-17 | $0.000000000000000000 | $1.62 | $0.052053 | $0.056584 |
2024-05-16 | $0.000000000000000000 | $3.84 | $0.055635 | $0.052053 |
2024-05-15 | $0.000000000000000000 | $1.88 | $0.04943177 | $0.055635 |
2024-05-14 | $0.000000000000000000 | $19.47 | $0.053591 | $0.04943177 |
2024-05-13 | $0.000000000000000000 | $3.22 | $0.054083 | $0.053591 |
2024-05-12 | $0.000000000000000000 | $1.24 | $0.054257 | $0.054083 |
2024-05-11 | $0.000000000000000000 | $6.17 | $0.056666 | $0.054257 |
2024-05-10 | $0.000000000000000000 | $2.55 | $0.056513 | $0.056666 |
2024-05-09 | $0.000000000000000000 | $3.02 | $0.056397 | $0.056513 |
2024-05-08 | $0.000000000000000000 | $5.24 | $0.061447 | $0.056397 |
2024-05-07 | $0.000000000000000000 | $2.17 | $0.063293 | $0.061447 |
2024-05-06 | $0.000000000000000000 | $2.65 | $0.063558 | $0.063293 |
2024-05-05 | $0.000000000000000000 | $78.43 | $0.068365 | $0.063558 |
2024-05-04 | $0.000000000000000000 | $199.06 | $0.073124 | $0.068365 |
Ønsker du data i en annen valuta? Bruk API-en vår