Agenor USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $16.07 | $0.00044419 | N/A |
2024-05-04 | $0.000000000000000000 | $16.50 | $0.00044460 | $0.00044419 |
2024-05-03 | $0.000000000000000000 | $15.42 | $0.00044422 | $0.00044460 |
2024-05-02 | $0.000000000000000000 | $15.59 | $0.00044369 | $0.00044422 |
2024-05-01 | $0.000000000000000000 | $16.18 | $0.00044923 | $0.00044369 |
2024-04-30 | $0.000000000000000000 | $17.36 | $0.00044398 | $0.00044923 |
2024-04-29 | $0.000000000000000000 | $17.32 | $0.00044376 | $0.00044398 |
2024-04-28 | $0.000000000000000000 | $111.84 | $0.00044393 | $0.00044376 |
2024-04-27 | $0.000000000000000000 | $17.76 | $0.00043970 | $0.00044393 |
2024-04-26 | $0.000000000000000000 | $15.16 | $0.00044003 | $0.00043970 |
2024-04-25 | $0.000000000000000000 | $14.79 | $0.00043986 | $0.00044003 |
2024-04-24 | $0.000000000000000000 | $15.82 | $0.00044004 | $0.00043986 |
2024-04-23 | $0.000000000000000000 | $16.33 | $0.00044022 | $0.00044004 |
2024-04-22 | $0.000000000000000000 | $16.63 | $0.00043990 | $0.00044022 |
2024-04-21 | $0.000000000000000000 | $15.94 | $0.00043957 | $0.00043990 |
2024-04-20 | $0.000000000000000000 | $16.89 | $0.00044010 | $0.00043957 |
2024-04-19 | $0.000000000000000000 | $17.13 | $0.00044018 | $0.00044010 |
2024-04-18 | $0.000000000000000000 | $16.68 | $0.00044001 | $0.00044018 |
2024-04-17 | $0.000000000000000000 | $14.47 | $0.00044020 | $0.00044001 |
2024-04-16 | $0.000000000000000000 | $16.66 | $0.00044006 | $0.00044020 |
2024-04-15 | $0.000000000000000000 | $16.14 | $0.00044009 | $0.00044006 |
2024-04-14 | $0.000000000000000000 | $16.74 | $0.00044035 | $0.00044009 |
2024-04-13 | $0.000000000000000000 | $18.07 | $0.00044003 | $0.00044035 |
2024-04-12 | $0.000000000000000000 | $17.24 | $0.00044010 | $0.00044003 |
2024-04-11 | $0.000000000000000000 | $14.39 | $0.00044006 | $0.00044010 |
2024-04-10 | $0.000000000000000000 | $16.36 | $0.00043949 | $0.00044006 |
2024-04-09 | $0.000000000000000000 | $16.40 | $0.00044004 | $0.00043949 |
2024-04-08 | $0.000000000000000000 | $16.60 | $0.00044027 | $0.00044004 |
2024-04-07 | $0.000000000000000000 | $18.10 | $0.00044004 | $0.00044027 |
2024-04-06 | $0.000000000000000000 | $16.24 | $0.00044017 | $0.00044004 |
2024-04-05 | $0.000000000000000000 | $15.82 | $0.00044019 | $0.00044017 |
Ønsker du data i en annen valuta? Bruk API-en vår