Emblem Vault Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$4,245,572	$249,914	N/A
2026-08-18	$4,514,610	$264,509	$0.00424559
2026-08-17	$4,564,459	$256,064	$0.00451463
2026-08-16	$4,586,811	$287,858	$0.00456448
2026-08-15	$4,393,164	$268,284	$0.00458683
2026-08-14	$4,284,032	$273,013	$0.00439319
2026-08-13	$4,288,249	$257,546	$0.00428405
2026-08-12	$4,306,816	$256,079	$0.00428827
2026-08-11	$4,108,453	$246,079	$0.00430684
2026-08-10	$4,220,838	$252,609	$0.00410847
2026-08-09	$4,453,862	$292,921	$0.00422086
2026-08-08	$4,260,906	$259,006	$0.00445388
2026-08-07	$4,254,179	$301,461	$0.00426093
2026-08-06	$4,310,323	$252,097	$0.00425420
2026-08-05	$4,314,070	$281,866	$0.00431034
2026-08-04	$4,229,100	$253,004	$0.00431409
2026-08-03	$4,295,718	$278,147	$0.00422912
2026-08-02	$4,239,527	$280,297	$0.00429574
2026-08-01	$4,462,953	$289,808	$0.00423955
2026-07-31	$4,434,580	$258,156	$0.00446298